19370 騰訊法巴六三沽Ａ (認沽證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.038 | 621.000 | 3,330,000 | 31.458 | 1,580,000 | 0.041 | 1,750,000 | 0.042 |
| 19/11/2025 | 0.042 | 622.500 | 1,080,000 | 32.382 | 370,000 | 0.042 | 540,000 | 0.042 |
| 18/11/2025 | 0.044 | 623.500 | 480,000 | 32.831 | 280,000 | 0.044 | 200,000 | 0.044 |
| 17/11/2025 | 0.035 | 636.500 | 1,040,000 | 32.809 | 920,000 | 0.035 | 120,000 | 0.035 |
| 14/11/2025 | 0.033 | 641.000 | 1,100,000 | 32.583 | 80,000 | 0.032 | 850,000 | 0.032 |
| 13/11/2025 | 0.031 | 656.000 | 1,270,000 | 34.074 | 770,000 | 0.032 | 500,000 | 0.033 |
| 12/11/2025 | 0.030 | 657.000 | 1,300,000 | 33.815 | 620,000 | 0.031 | 680,000 | 0.031 |
| 11/11/2025 | 0.034 | 650.000 | 1,500,000 | 33.707 | 850,000 | 0.036 | 650,000 | 0.035 |
| 10/11/2025 | 0.034 | 649.500 | 1,550,000 | 33.496 | 750,000 | 0.037 | 750,000 | 0.038 |
| 07/11/2025 | 0.044 | 634.000 | 3,260,000 | 32.961 | 1,650,000 | 0.044 | 1,590,000 | 0.043 |
| 06/11/2025 | 0.040 | 644.000 | 3,970,000 | 33.483 | 2,140,000 | 0.044 | 1,580,000 | 0.045 |
| 05/11/2025 | 0.049 | 629.000 | 8,620,000 | 32.880 | 4,160,000 | 0.054 | 4,450,000 | 0.055 |
| 04/11/2025 | 0.047 | 629.000 | 1,970,000 | 32.431 | 1,050,000 | 0.045 | 790,000 | 0.044 |
| 03/11/2025 | 0.048 | 628.000 | 2,240,000 | 32.336 | 790,000 | 0.048 | 1,150,000 | 0.048 |
| 31/10/2025 | 0.050 | 629.000 | 4,060,000 | 32.472 | 2,340,000 | 0.046 | 1,300,000 | 0.045 |
| 30/10/2025 | 0.043 | 651.000 | 15,690,000 | 34.190 | 6,930,000 | 0.044 | 7,470,000 | 0.044 |
| 28/10/2025 | 0.047 | 645.000 | 2,710,000 | 33.900 | 2,040,000 | 0.046 | 670,000 | 0.045 |
| 27/10/2025 | 0.045 | 656.000 | 3,510,000 | 34.902 | 800,000 | 0.048 | 2,670,000 | 0.048 |
| 24/10/2025 | 0.054 | 637.500 | 4,250,000 | 33.588 | 2,030,000 | 0.054 | 2,220,000 | 0.054 |
| 23/10/2025 | 0.057 | 633.000 | 7,210,000 | 33.316 | 3,190,000 | 0.059 | 4,020,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
