19370 騰訊法巴六三沽Ａ (認沽證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.064 | 641.000 | 8,420,000 | 32.136 | 3,740,000 | 0.065 | 3,810,000 | 0.066 |
| 19/09/2025 | 0.064 | 642.500 | 16,160,000 | 32.059 | 8,560,000 | 0.063 | 6,480,000 | 0.063 |
| 18/09/2025 | 0.063 | 642.000 | 17,440,000 | 31.764 | 8,130,000 | 0.058 | 7,650,000 | 0.057 |
| 17/09/2025 | 0.055 | 661.500 | 5,030,000 | 32.888 | 1,670,000 | 0.056 | 2,850,000 | 0.056 |
| 16/09/2025 | 0.059 | 645.000 | 11,030,000 | 31.332 | 4,100,000 | 0.061 | 6,080,000 | 0.061 |
| 15/09/2025 | 0.062 | 643.500 | 17,020,000 | 31.490 | 8,200,000 | 0.065 | 8,170,000 | 0.065 |
| 12/09/2025 | 0.066 | 643.500 | 15,700,000 | 31.791 | 7,090,000 | 0.063 | 7,920,000 | 0.064 |
| 11/09/2025 | 0.073 | 629.500 | 12,450,000 | 30.819 | 8,310,000 | 0.072 | 3,790,000 | 0.072 |
| 10/09/2025 | 0.068 | 633.500 | 15,130,000 | 30.615 | 6,130,000 | 0.068 | 8,850,000 | 0.068 |
| 09/09/2025 | 0.072 | 627.000 | 14,000,000 | 30.195 | 5,590,000 | 0.074 | 7,750,000 | 0.074 |
| 08/09/2025 | 0.079 | 617.500 | 17,670,000 | 29.688 | 7,050,000 | 0.084 | 8,190,000 | 0.084 |
| 05/09/2025 | 0.089 | 605.500 | 13,160,000 | 28.908 | 4,840,000 | 0.098 | 6,720,000 | 0.096 |
| 04/09/2025 | 0.104 | 592.500 | 45,290,000 | 28.464 | 21,900,000 | 0.104 | 22,490,000 | 0.103 |
| 03/09/2025 | 0.102 | 598.500 | 105,170,000 | 29.109 | 52,210,000 | 0.098 | 52,100,000 | 0.098 |
| 02/09/2025 | 0.100 | 600.500 | 51,110,000 | 28.976 | 25,980,000 | 0.097 | 25,080,000 | 0.097 |
| 01/09/2025 | 0.096 | 605.000 | 79,930,000 | 29.150 | 38,670,000 | 0.097 | 40,260,000 | 0.097 |
| 29/08/2025 | 0.099 | 596.500 | 34,350,000 | 27.992 | 17,140,000 | 0.102 | 16,950,000 | 0.102 |
| 28/08/2025 | 0.107 | 594.000 | 11,180,000 | 28.349 | 5,510,000 | 0.108 | 5,640,000 | 0.107 |
| 27/08/2025 | 0.104 | 599.000 | 42,510,000 | 28.736 | 21,820,000 | 0.101 | 20,230,000 | 0.101 |
| 26/08/2025 | 0.094 | 609.500 | 6,350,000 | 28.478 | 3,150,000 | 0.096 | 3,150,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
