19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.169 -0.003 (-1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.172 | 52.750 | 150,000 | 35.036 | 75,000 | 0.174 | 75,000 | 0.175 |
| 06/10/2025 | 0.167 | 53.250 | 100,000 | 34.755 | 50,000 | 0.167 | 50,000 | 0.169 |
| 03/10/2025 | 0.170 | 52.950 | 0 | 34.741 | ||||
| 02/10/2025 | 0.168 | 53.200 | 0 | 34.775 | ||||
| 30/09/2025 | 0.168 | 53.050 | 0 | 34.555 | ||||
| 29/09/2025 | 0.167 | 53.500 | 0 | 35.215 | ||||
| 26/09/2025 | 0.176 | 52.400 | 0 | 34.922 | ||||
| 25/09/2025 | 0.177 | 52.250 | 0 | 34.806 | ||||
| 24/09/2025 | 0.175 | 52.400 | 0 | 34.643 | ||||
| 23/09/2025 | 0.176 | 52.300 | 0 | 34.135 | ||||
| 22/09/2025 | 0.172 | 52.950 | 0 | 34.570 | ||||
| 19/09/2025 | 0.162 | 53.950 | 0 | 34.251 | ||||
| 18/09/2025 | 0.163 | 54.250 | 0 | 35.021 | ||||
| 17/09/2025 | 0.151 | 55.750 | 50,000 | 35.083 | 50,000 | 0.152 | ||
| 16/09/2025 | 0.157 | 55.050 | 50,000 | 34.878 | 25,000 | 0.155 | 25,000 | 0.154 |
| 15/09/2025 | 0.148 | 56.300 | 50,000 | 35.081 | 25,000 | 0.149 | 25,000 | 0.147 |
| 12/09/2025 | 0.144 | 57.100 | 50,000 | 35.457 | 50,000 | 0.145 | ||
| 11/09/2025 | 0.146 | 56.350 | 200,000 | 34.622 | 100,000 | 0.147 | 100,000 | 0.149 |
| 10/09/2025 | 0.146 | 56.550 | 150,000 | 33.143 | 25,000 | 0.146 | 125,000 | 0.148 |
| 09/09/2025 | 0.150 | 56.161 | 50,000 | 35.091 | 25,000 | 0.150 | 25,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
