19359 阿里瑞銀六二沽Ａ (認沽證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.026 | 154.800 | 0 | 52.270 | ||||
| 19/11/2025 | 0.027 | 156.400 | 0 | 53.543 | ||||
| 18/11/2025 | 0.028 | 154.600 | 50,000 | 52.609 | 25,000 | 0.027 | 25,000 | 0.025 |
| 17/11/2025 | 0.028 | 154.900 | 80,000 | 52.538 | 40,000 | 0.026 | 40,000 | 0.025 |
| 14/11/2025 | 0.025 | 154.900 | 0 | 50.305 | ||||
| 13/11/2025 | 0.021 | 162.000 | 420,000 | 52.238 | 210,000 | 0.018 | 210,000 | 0.018 |
| 12/11/2025 | 0.024 | 156.800 | 605,000 | 50.500 | 580,000 | 0.025 | 25,000 | 0.023 |
| 11/11/2025 | 0.023 | 160.400 | 145,000 | 51.930 | 65,000 | 0.024 | 80,000 | 0.023 |
| 10/11/2025 | 0.023 | 163.400 | 100,000 | 53.411 | 50,000 | 0.023 | 50,000 | 0.023 |
| 07/11/2025 | 0.025 | 160.100 | 45,000 | 51.811 | 30,000 | 0.025 | 15,000 | 0.025 |
| 06/11/2025 | 0.024 | 165.000 | 15,000 | 53.841 | 15,000 | 0.024 | ||
| 05/11/2025 | 0.029 | 158.500 | 200,000 | 52.295 | 100,000 | 0.030 | 100,000 | 0.030 |
| 04/11/2025 | 0.027 | 159.000 | 100,000 | 51.476 | 50,000 | 0.025 | 50,000 | 0.024 |
| 03/11/2025 | 0.027 | 163.200 | 60,000 | 53.656 | 30,000 | 0.027 | 30,000 | 0.027 |
| 31/10/2025 | 0.026 | 165.100 | 0 | 53.521 | ||||
| 30/10/2025 | 0.024 | 172.100 | 70,000 | 55.925 | 35,000 | 0.024 | 35,000 | 0.024 |
| 28/10/2025 | 0.026 | 171.000 | 0 | 55.943 | ||||
| 27/10/2025 | 0.026 | 173.600 | 0 | 57.009 | ||||
| 24/10/2025 | 0.030 | 168.300 | 70,000 | 55.531 | 45,000 | 0.029 | 25,000 | 0.028 |
| 23/10/2025 | 0.034 | 164.600 | 345,000 | 55.066 | 160,000 | 0.034 | 180,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
