19358 騰訊瑞銀六二沽Ａ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.028 | 621.000 | 0 | 38.128 | ||||
| 19/11/2025 | 0.031 | 622.500 | 0 | 39.043 | ||||
| 18/11/2025 | 0.031 | 623.500 | 0 | 39.030 | ||||
| 17/11/2025 | 0.026 | 636.500 | 0 | 39.291 | ||||
| 14/11/2025 | 0.025 | 641.000 | 0 | 39.035 | ||||
| 13/11/2025 | 0.025 | 656.000 | 20,000 | 40.928 | 20,000 | 0.025 | ||
| 12/11/2025 | 0.027 | 657.000 | 0 | 41.520 | ||||
| 11/11/2025 | 0.027 | 650.000 | 30,000 | 40.392 | 30,000 | 0.027 | ||
| 10/11/2025 | 0.029 | 649.500 | 0 | 40.746 | ||||
| 07/11/2025 | 0.033 | 634.000 | 0 | 39.130 | ||||
| 06/11/2025 | 0.033 | 644.000 | 10,000 | 40.377 | 10,000 | 0.035 | ||
| 05/11/2025 | 0.039 | 629.000 | 0 | 39.569 | ||||
| 04/11/2025 | 0.037 | 629.000 | 0 | 38.946 | ||||
| 03/11/2025 | 0.037 | 628.000 | 0 | 38.630 | ||||
| 31/10/2025 | 0.034 | 629.000 | 0 | 37.537 | ||||
| 30/10/2025 | 0.034 | 651.000 | 0 | 40.416 | ||||
| 28/10/2025 | 0.034 | 645.000 | 120,000 | 39.300 | 120,000 | 0.033 | ||
| 27/10/2025 | 0.032 | 656.000 | 6,460,000 | 40.063 | 3,220,000 | 0.031 | 3,220,000 | 0.029 |
| 24/10/2025 | 0.036 | 637.500 | 5,320,000 | 38.159 | 2,660,000 | 0.035 | 2,660,000 | 0.034 |
| 23/10/2025 | 0.038 | 633.000 | 450,000 | 37.869 | 230,000 | 0.038 | 220,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
