19347 快手中銀六四購Ａ (認購證)
按盤價 
0.127 +0.011 (+9.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.116 | 75.000 | 3,355,000 | 57.866 | 1,310,000 | 0.135 | 1,670,000 | 0.135 |
| 13/10/2025 | 0.159 | 80.450 | 6,200,000 | 58.216 | 2,640,000 | 0.157 | 2,740,000 | 0.152 |
| 10/10/2025 | 0.184 | 83.900 | 5,565,000 | 56.824 | 2,950,000 | 0.205 | 1,605,000 | 0.200 |
| 09/10/2025 | 0.228 | 88.800 | 5,975,000 | 56.275 | 1,355,000 | 0.229 | 2,200,000 | 0.224 |
| 08/10/2025 | 0.202 | 85.750 | 775,000 | 56.762 | 130,000 | 0.203 | 325,000 | 0.198 |
| 06/10/2025 | 0.221 | 87.700 | 18,790,000 | 56.593 | 5,930,000 | 0.220 | 10,600,000 | 0.221 |
| 03/10/2025 | 0.234 | 88.700 | 118,485,000 | 56.742 | 54,975,000 | 0.227 | 56,780,000 | 0.226 |
| 02/10/2025 | 0.260 | 91.850 | 66,785,000 | 55.409 | 32,095,000 | 0.244 | 32,305,000 | 0.243 |
| 30/09/2025 | 0.193 | 84.600 | 63,570,000 | 55.863 | 30,220,000 | 0.161 | 30,125,000 | 0.160 |
| 29/09/2025 | 0.143 | 78.900 | 55,895,000 | 55.272 | 26,915,000 | 0.138 | 26,825,000 | 0.137 |
| 26/09/2025 | 0.121 | 75.600 | 25,330,000 | 55.369 | 12,040,000 | 0.132 | 12,160,000 | 0.132 |
| 25/09/2025 | 0.139 | 78.150 | 57,700,000 | 55.091 | 27,460,000 | 0.140 | 27,400,000 | 0.139 |
| 24/09/2025 | 0.133 | 76.850 | 25,635,000 | 55.783 | 12,540,000 | 0.133 | 12,740,000 | 0.133 |
| 23/09/2025 | 0.113 | 74.050 | 12,480,000 | 55.725 | 5,920,000 | 0.107 | 6,000,000 | 0.106 |
| 22/09/2025 | 0.114 | 74.000 | 325,000 | 55.910 | 225,000 | 0.112 | 100,000 | 0.111 |
| 19/09/2025 | 0.121 | 75.800 | 2,360,000 | 54.236 | 1,185,000 | 0.115 | 450,000 | 0.109 |
| 18/09/2025 | 0.128 | 76.350 | 21,825,000 | 54.808 | 9,550,000 | 0.140 | 10,340,000 | 0.140 |
| 17/09/2025 | 0.143 | 78.200 | 33,055,000 | 54.946 | 16,080,000 | 0.138 | 15,915,000 | 0.136 |
| 16/09/2025 | 0.125 | 75.550 | 18,010,000 | 55.247 | 8,775,000 | 0.131 | 8,540,000 | 0.131 |
| 15/09/2025 | 0.130 | 76.000 | 8,760,000 | 55.517 | 4,160,000 | 0.131 | 4,445,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
