19342 金沙摩利六二沽Ａ (認沽證)
按盤價 
0.125 +0.039 (+45.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.086 | 21.320 | 3,752,000 | 44.241 | 1,776,000 | 0.078 | 1,976,000 | 0.080 |
| 08/10/2025 | 0.088 | 21.100 | 6,540,000 | 43.190 | 4,220,000 | 0.101 | 2,320,000 | 0.101 |
| 06/10/2025 | 0.095 | 20.760 | 3,456,000 | 42.371 | 1,728,000 | 0.102 | 1,728,000 | 0.102 |
| 03/10/2025 | 0.082 | 21.280 | 1,680,000 | 41.928 | 840,000 | 0.079 | 840,000 | 0.079 |
| 02/10/2025 | 0.073 | 21.780 | 912,000 | 42.342 | 456,000 | 0.075 | 456,000 | 0.073 |
| 30/09/2025 | 0.075 | 21.700 | 1,732,000 | 42.157 | 896,000 | 0.074 | 836,000 | 0.073 |
| 29/09/2025 | 0.066 | 22.200 | 2,628,000 | 42.303 | 1,144,000 | 0.067 | 1,484,000 | 0.066 |
| 26/09/2025 | 0.088 | 21.220 | 2,364,000 | 42.088 | 632,000 | 0.088 | 1,732,000 | 0.090 |
| 25/09/2025 | 0.086 | 21.340 | 1,856,000 | 42.163 | 928,000 | 0.085 | 928,000 | 0.084 |
| 24/09/2025 | 0.091 | 21.060 | 808,000 | 41.565 | 416,000 | 0.094 | 392,000 | 0.093 |
| 23/09/2025 | 0.099 | 20.800 | 384,000 | 41.570 | 312,000 | 0.100 | 72,000 | 0.099 |
| 22/09/2025 | 0.094 | 21.080 | 596,000 | 41.986 | 408,000 | 0.089 | 188,000 | 0.083 |
| 19/09/2025 | 0.085 | 21.600 | 2,800,000 | 42.418 | 900,000 | 0.094 | 1,900,000 | 0.092 |
| 18/09/2025 | 0.114 | 20.340 | 524,000 | 41.335 | 260,000 | 0.111 | 264,000 | 0.111 |
| 17/09/2025 | 0.112 | 20.600 | 880,000 | 42.484 | 80,000 | 0.114 | 800,000 | 0.113 |
| 16/09/2025 | 0.121 | 20.260 | 1,280,000 | 42.006 | 600,000 | 0.122 | 680,000 | 0.107 |
| 15/09/2025 | 0.098 | 21.060 | 8,000 | 41.769 | 4,000 | 0.099 | 4,000 | 0.100 |
| 12/09/2025 | 0.099 | 21.080 | 0 | 41.726 | ||||
| 11/09/2025 | 0.106 | 20.860 | 160,000 | 41.871 | 140,000 | 0.121 | 20,000 | 0.109 |
| 10/09/2025 | 0.112 | 20.660 | 0 | 41.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
