19341 快手國君六四購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.129 | 76.500 | 115,785,000 | 58.606 | 57,655,000 | 0.120 | 56,820,000 | 0.120 |
| 14/10/2025 | 0.117 | 75.000 | 151,050,000 | 58.116 | 72,355,000 | 0.154 | 74,585,000 | 0.154 |
| 13/10/2025 | 0.158 | 80.450 | 179,835,000 | 57.996 | 88,955,000 | 0.165 | 90,075,000 | 0.164 |
| 10/10/2025 | 0.175 | 83.900 | 41,090,000 | 54.967 | 20,105,000 | 0.206 | 17,660,000 | 0.208 |
| 09/10/2025 | 0.222 | 88.800 | 37,475,000 | 55.122 | 16,515,000 | 0.189 | 17,750,000 | 0.187 |
| 08/10/2025 | 0.195 | 85.750 | 35,090,000 | 55.366 | 17,205,000 | 0.191 | 17,360,000 | 0.190 |
| 06/10/2025 | 0.215 | 87.700 | 24,845,000 | 55.434 | 11,025,000 | 0.219 | 12,105,000 | 0.218 |
| 03/10/2025 | 0.231 | 88.700 | 48,160,000 | 56.173 | 22,850,000 | 0.231 | 23,755,000 | 0.230 |
| 02/10/2025 | 0.265 | 91.850 | 18,810,000 | 56.324 | 9,315,000 | 0.233 | 9,230,000 | 0.232 |
| 30/09/2025 | 0.199 | 84.600 | 76,465,000 | 57.054 | 37,205,000 | 0.157 | 37,585,000 | 0.156 |
| 29/09/2025 | 0.154 | 78.900 | 33,340,000 | 57.682 | 16,440,000 | 0.149 | 16,725,000 | 0.149 |
| 26/09/2025 | 0.133 | 75.600 | 64,775,000 | 58.172 | 32,740,000 | 0.149 | 32,035,000 | 0.149 |
| 25/09/2025 | 0.154 | 78.150 | 97,130,000 | 58.387 | 47,845,000 | 0.147 | 48,750,000 | 0.147 |
| 24/09/2025 | 0.155 | 76.850 | 80,620,000 | 60.714 | 40,210,000 | 0.131 | 40,260,000 | 0.131 |
| 23/09/2025 | 0.122 | 74.050 | 128,210,000 | 57.893 | 64,000,000 | 0.115 | 64,210,000 | 0.115 |
| 22/09/2025 | 0.122 | 74.000 | 96,620,000 | 57.833 | 48,220,000 | 0.122 | 48,390,000 | 0.122 |
| 19/09/2025 | 0.140 | 75.800 | 30,000 | 58.573 | 30,000 | 0.135 | ||
| 18/09/2025 | 0.148 | 76.350 | 50,000 | 59.288 | 50,000 | 0.152 | ||
| 17/09/2025 | 0.160 | 78.200 | 50,000 | 58.598 | 50,000 | 0.160 | ||
| 16/09/2025 | 0.143 | 75.550 | 0 | 59.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
