19314 理想中銀六五購Ａ (認購證)
按盤價 
0.076 -0.009 (-10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.085 | 94.600 | 37,940,000 | 74.122 | 18,910,000 | 0.090 | 19,020,000 | 0.090 |
| 08/10/2025 | 0.087 | 95.500 | 13,900,000 | 73.618 | 6,950,000 | 0.085 | 6,950,000 | 0.085 |
| 06/10/2025 | 0.093 | 96.300 | 8,580,000 | 74.556 | 4,290,000 | 0.096 | 4,290,000 | 0.095 |
| 03/10/2025 | 0.105 | 99.600 | 140,000 | 74.267 | 70,000 | 0.105 | 70,000 | 0.106 |
| 02/10/2025 | 0.117 | 102.000 | 1,760,000 | 75.175 | 880,000 | 0.113 | 880,000 | 0.112 |
| 30/09/2025 | 0.115 | 101.400 | 480,000 | 74.868 | 240,000 | 0.113 | 240,000 | 0.114 |
| 29/09/2025 | 0.108 | 98.550 | 3,610,000 | 75.845 | 1,880,000 | 0.114 | 1,680,000 | 0.113 |
| 26/09/2025 | 0.115 | 100.100 | 2,200,000 | 75.779 | 1,130,000 | 0.123 | 1,070,000 | 0.123 |
| 25/09/2025 | 0.123 | 102.000 | 1,560,000 | 75.874 | 780,000 | 0.119 | 780,000 | 0.119 |
| 24/09/2025 | 0.110 | 98.750 | 30,000 | 75.428 | 30,000 | 0.110 | ||
| 23/09/2025 | 0.105 | 97.200 | 3,840,000 | 75.595 | 1,980,000 | 0.107 | 1,860,000 | 0.107 |
| 22/09/2025 | 0.115 | 99.550 | 3,460,000 | 75.927 | 1,730,000 | 0.118 | 1,730,000 | 0.118 |
| 19/09/2025 | 0.120 | 100.700 | 7,930,000 | 75.654 | 3,870,000 | 0.126 | 4,060,000 | 0.126 |
| 18/09/2025 | 0.132 | 101.800 | 10,070,000 | 77.937 | 5,870,000 | 0.138 | 4,200,000 | 0.137 |
| 17/09/2025 | 0.145 | 104.500 | 13,460,000 | 78.391 | 5,010,000 | 0.142 | 8,450,000 | 0.142 |
| 16/09/2025 | 0.129 | 100.100 | 4,540,000 | 78.854 | 2,270,000 | 0.128 | 2,270,000 | 0.127 |
| 15/09/2025 | 0.118 | 97.550 | 7,730,000 | 78.290 | 3,030,000 | 0.115 | 4,700,000 | 0.115 |
| 12/09/2025 | 0.107 | 93.300 | 4,360,000 | 79.329 | 2,180,000 | 0.111 | 2,180,000 | 0.111 |
| 11/09/2025 | 0.107 | 92.250 | 4,480,000 | 80.473 | 2,190,000 | 0.108 | 2,290,000 | 0.108 |
| 10/09/2025 | 0.118 | 95.100 | 6,860,000 | 80.508 | 3,430,000 | 0.121 | 3,430,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
