19306 心動華泰六二購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.045 | 65.750 | 8,960,000 | 78.103 | 4,570,000 | 0.046 | 4,390,000 | 0.047 |
| 18/11/2025 | 0.047 | 66.000 | 5,660,000 | 78.203 | 3,000,000 | 0.052 | 2,660,000 | 0.052 |
| 17/11/2025 | 0.060 | 68.100 | 12,780,000 | 79.868 | 6,360,000 | 0.066 | 6,420,000 | 0.066 |
| 14/11/2025 | 0.074 | 69.900 | 14,160,000 | 80.934 | 6,890,000 | 0.071 | 7,240,000 | 0.070 |
| 13/11/2025 | 0.069 | 68.750 | 15,570,000 | 80.860 | 7,830,000 | 0.066 | 7,740,000 | 0.066 |
| 12/11/2025 | 0.068 | 68.300 | 11,280,000 | 80.977 | 5,270,000 | 0.077 | 5,970,000 | 0.078 |
| 11/11/2025 | 0.078 | 69.500 | 6,170,000 | 82.209 | 3,010,000 | 0.083 | 3,160,000 | 0.083 |
| 10/11/2025 | 0.088 | 70.650 | 15,420,000 | 83.291 | 7,700,000 | 0.091 | 7,710,000 | 0.091 |
| 07/11/2025 | 0.084 | 69.350 | 16,410,000 | 83.338 | 8,250,000 | 0.081 | 8,060,000 | 0.081 |
| 06/11/2025 | 0.084 | 69.150 | 19,910,000 | 83.368 | 9,990,000 | 0.089 | 9,870,000 | 0.089 |
| 05/11/2025 | 0.079 | 67.950 | 4,260,000 | 83.570 | 1,570,000 | 0.081 | 2,340,000 | 0.081 |
| 04/11/2025 | 0.087 | 69.050 | 5,610,000 | 83.933 | 2,700,000 | 0.088 | 2,910,000 | 0.088 |
| 03/11/2025 | 0.095 | 70.350 | 30,030,000 | 83.721 | 15,290,000 | 0.085 | 14,740,000 | 0.085 |
| 31/10/2025 | 0.079 | 67.450 | 7,530,000 | 82.615 | 3,280,000 | 0.084 | 4,080,000 | 0.084 |
| 30/10/2025 | 0.089 | 68.900 | 9,590,000 | 83.049 | 3,920,000 | 0.090 | 5,580,000 | 0.090 |
| 28/10/2025 | 0.101 | 70.300 | 33,990,000 | 83.666 | 15,590,000 | 0.113 | 18,300,000 | 0.113 |
| 27/10/2025 | 0.112 | 71.200 | 11,420,000 | 85.206 | 5,480,000 | 0.109 | 5,850,000 | 0.109 |
| 24/10/2025 | 0.110 | 70.700 | 11,830,000 | 84.476 | 5,410,000 | 0.111 | 6,180,000 | 0.112 |
| 23/10/2025 | 0.110 | 70.600 | 24,580,000 | 84.324 | 12,310,000 | 0.114 | 12,190,000 | 0.114 |
| 22/10/2025 | 0.113 | 70.600 | 17,500,000 | 85.000 | 8,450,000 | 0.118 | 8,900,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
