19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.194 +0.012 (+6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.182 | 75.000 | 370,000 | 55.073 | 100,000 | 0.189 | 270,000 | 0.185 |
| 13/10/2025 | 0.220 | 80.450 | 0 | 55.730 | ||||
| 10/10/2025 | 0.244 | 83.900 | 0 | 55.562 | ||||
| 09/10/2025 | 0.275 | 88.800 | 0 | 54.139 | ||||
| 08/10/2025 | 0.260 | 85.750 | 0 | 56.328 | ||||
| 06/10/2025 | 0.270 | 87.700 | 20,000 | 54.979 | 20,000 | 0.270 | ||
| 03/10/2025 | 0.280 | 88.700 | 0 | 55.607 | ||||
| 02/10/2025 | 0.300 | 91.850 | 780,000 | 54.451 | 780,000 | 0.295 | ||
| 30/09/2025 | 0.249 | 84.600 | 2,170,000 | 54.824 | 1,440,000 | 0.218 | 730,000 | 0.249 |
| 29/09/2025 | 0.207 | 78.900 | 10,000 | 53.859 | 10,000 | 0.201 | ||
| 26/09/2025 | 0.187 | 75.600 | 0 | 54.143 | ||||
| 25/09/2025 | 0.205 | 78.150 | 110,000 | 54.523 | 100,000 | 0.206 | 10,000 | 0.206 |
| 24/09/2025 | 0.196 | 76.850 | 50,000 | 54.301 | 30,000 | 0.178 | 20,000 | 0.196 |
| 23/09/2025 | 0.177 | 74.050 | 100,000 | 54.176 | 100,000 | 0.168 | ||
| 22/09/2025 | 0.178 | 74.000 | 0 | 54.532 | ||||
| 19/09/2025 | 0.188 | 75.800 | 200,000 | 53.877 | 200,000 | 0.186 | ||
| 18/09/2025 | 0.191 | 76.350 | 1,240,000 | 53.639 | 1,240,000 | 0.193 | ||
| 17/09/2025 | 0.201 | 78.200 | 300,000 | 52.921 | 300,000 | 0.201 | ||
| 16/09/2025 | 0.187 | 75.550 | 0 | 54.036 | ||||
| 15/09/2025 | 0.192 | 76.000 | 80,000 | 54.643 | 50,000 | 0.189 | 30,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
