19291 銀河瑞銀六二沽Ａ (認沽證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.073 | 40.840 | 0 | 39.287 | ||||
| 22/09/2025 | 0.072 | 41.260 | 0 | 39.960 | ||||
| 19/09/2025 | 0.073 | 41.760 | 0 | 40.904 | ||||
| 18/09/2025 | 0.091 | 40.040 | 20,000 | 39.857 | 10,000 | 0.091 | 10,000 | 0.091 |
| 17/09/2025 | 0.084 | 40.760 | 0 | 40.312 | ||||
| 16/09/2025 | 0.090 | 40.280 | 100,000 | 39.971 | 100,000 | 0.090 | ||
| 15/09/2025 | 0.084 | 40.860 | 40,000 | 40.234 | 40,000 | 0.083 | ||
| 12/09/2025 | 0.081 | 41.400 | 10,000 | 40.599 | 10,000 | 0.081 | ||
| 11/09/2025 | 0.083 | 41.360 | 0 | 40.735 | ||||
| 10/09/2025 | 0.086 | 40.820 | 410,000 | 39.884 | 400,000 | 0.086 | 10,000 | 0.088 |
| 09/09/2025 | 0.089 | 40.820 | 60,000 | 40.261 | 30,000 | 0.088 | 30,000 | 0.086 |
| 08/09/2025 | 0.090 | 40.820 | 570,000 | 40.309 | 60,000 | 0.092 | 510,000 | 0.090 |
| 05/09/2025 | 0.096 | 40.580 | 130,000 | 40.367 | 30,000 | 0.105 | 100,000 | 0.100 |
| 04/09/2025 | 0.118 | 39.500 | 870,000 | 40.931 | 480,000 | 0.112 | 360,000 | 0.113 |
| 03/09/2025 | 0.107 | 40.300 | 1,230,000 | 41.174 | 490,000 | 0.103 | 640,000 | 0.102 |
| 02/09/2025 | 0.108 | 40.520 | 5,760,000 | 41.578 | 2,880,000 | 0.104 | 2,830,000 | 0.104 |
| 01/09/2025 | 0.114 | 40.380 | 2,940,000 | 42.022 | 1,420,000 | 0.112 | 1,470,000 | 0.112 |
| 29/08/2025 | 0.116 | 40.300 | 3,400,000 | 41.777 | 1,700,000 | 0.115 | 1,700,000 | 0.115 |
| 28/08/2025 | 0.123 | 40.160 | 3,860,000 | 42.333 | 1,930,000 | 0.127 | 1,930,000 | 0.127 |
| 27/08/2025 | 0.127 | 40.200 | 4,230,000 | 42.883 | 2,140,000 | 0.118 | 2,090,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
