19281 老鋪信證六二購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.025 | 647.480 | 0 | 86.615 | ||||
| 18/11/2025 | 0.025 | 639.980 | 0 | 87.483 | ||||
| 17/11/2025 | 0.029 | 656.980 | 5,000 | 86.974 | 5,000 | 0.031 | ||
| 14/11/2025 | 0.030 | 652.980 | 5,000 | 86.987 | 5,000 | 0.030 | ||
| 13/11/2025 | 0.033 | 662.980 | 1,700,000 | 86.778 | 950,000 | 0.032 | 750,000 | 0.035 |
| 12/11/2025 | 0.030 | 648.480 | 200,000 | 86.864 | 200,000 | 0.030 | ||
| 11/11/2025 | 0.030 | 645.480 | 0 | 86.921 | ||||
| 10/11/2025 | 0.028 | 630.980 | 220,000 | 87.642 | 200,000 | 0.027 | 20,000 | 0.025 |
| 07/11/2025 | 0.022 | 599.480 | 0 | 87.090 | ||||
| 06/11/2025 | 0.026 | 617.980 | 5,000 | 86.641 | 5,000 | 0.024 | ||
| 05/11/2025 | 0.027 | 617.480 | 55,000 | 87.083 | 5,000 | 0.024 | 45,000 | 0.028 |
| 04/11/2025 | 0.023 | 598.480 | 60,000 | 86.795 | 50,000 | 0.023 | 10,000 | 0.028 |
| 03/11/2025 | 0.031 | 624.980 | 490,000 | 87.784 | 30,000 | 0.030 | 310,000 | 0.030 |
| 31/10/2025 | 0.046 | 673.980 | 370,000 | 86.808 | 150,000 | 0.050 | 220,000 | 0.052 |
| 30/10/2025 | 0.050 | 677.980 | 940,000 | 87.800 | 450,000 | 0.048 | 490,000 | 0.046 |
| 28/10/2025 | 0.044 | 656.980 | 55,000 | 87.553 | 55,000 | 0.045 | ||
| 27/10/2025 | 0.055 | 684.480 | 35,000 | 87.869 | 35,000 | 0.055 | ||
| 24/10/2025 | 0.056 | 683.480 | 700,000 | 87.328 | 500,000 | 0.060 | 200,000 | 0.056 |
| 23/10/2025 | 0.056 | 681.480 | 55,000 | 87.300 | 20,000 | 0.054 | 35,000 | 0.059 |
| 22/10/2025 | 0.063 | 693.480 | 960,000 | 87.975 | 960,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
