19279 毛戈摩通六二購Ａ (認購證)
按盤價 
0.198 +0.023 (+13.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.175 | 94.050 | 4,790,000 | 108.076 | 2,380,000 | 0.168 | 2,410,000 | 0.169 |
| 27/08/2025 | 0.186 | 96.450 | 2,900,000 | 107.492 | 1,410,000 | 0.195 | 1,450,000 | 0.196 |
| 26/08/2025 | 0.203 | 99.000 | 4,430,000 | 109.456 | 2,070,000 | 0.202 | 2,340,000 | 0.205 |
| 25/08/2025 | 0.191 | 96.450 | 1,330,000 | 109.443 | 660,000 | 0.192 | 650,000 | 0.193 |
| 22/08/2025 | 0.197 | 97.500 | 2,160,000 | 108.770 | 1,000,000 | 0.197 | 1,160,000 | 0.198 |
| 21/08/2025 | 0.200 | 98.250 | 1,660,000 | 108.167 | 830,000 | 0.201 | 830,000 | 0.202 |
| 20/08/2025 | 0.205 | 98.450 | 5,960,000 | 109.315 | 2,980,000 | 0.205 | 2,970,000 | 0.206 |
| 19/08/2025 | 0.196 | 96.350 | 2,620,000 | 109.608 | 1,320,000 | 0.197 | 1,300,000 | 0.197 |
| 18/08/2025 | 0.198 | 96.900 | 6,120,000 | 109.014 | 3,110,000 | 0.195 | 3,010,000 | 0.196 |
| 15/08/2025 | 0.192 | 95.350 | 42,890,000 | 108.751 | 21,420,000 | 0.185 | 21,470,000 | 0.185 |
| 14/08/2025 | 0.194 | 95.700 | 39,210,000 | 108.545 | 19,530,000 | 0.198 | 19,680,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
