19270 聯想匯豐六三購Ａ (認購證)
按盤價 
0.166 -0.021 (-11.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.166 | 11.510 | 6,590,000 | 47.139 | ||||
| 03/10/2025 | 0.187 | 11.770 | 5,480,000 | 46.674 | 2,590,000 | 0.182 | 2,740,000 | 0.181 |
| 02/10/2025 | 0.194 | 11.800 | 9,940,000 | 47.247 | 4,970,000 | 0.190 | 4,970,000 | 0.190 |
| 30/09/2025 | 0.173 | 11.550 | 11,440,000 | 46.820 | 5,720,000 | 0.174 | 5,700,000 | 0.175 |
| 29/09/2025 | 0.176 | 11.540 | 11,780,000 | 47.301 | 5,840,000 | 0.177 | 5,940,000 | 0.177 |
| 26/09/2025 | 0.177 | 11.510 | 7,800,000 | 47.412 | 3,900,000 | 0.183 | 3,900,000 | 0.183 |
| 25/09/2025 | 0.184 | 11.610 | 18,590,000 | 47.085 | 9,080,000 | 0.191 | 9,140,000 | 0.192 |
| 24/09/2025 | 0.223 | 12.040 | 4,790,000 | 47.230 | 2,390,000 | 0.214 | 2,400,000 | 0.212 |
| 23/09/2025 | 0.211 | 11.870 | 7,160,000 | 47.740 | 4,080,000 | 0.216 | 3,080,000 | 0.218 |
| 22/09/2025 | 0.240 | 12.200 | 12,160,000 | 47.438 | 5,590,000 | 0.228 | 5,600,000 | 0.227 |
| 19/09/2025 | 0.220 | 12.020 | 12,990,000 | 46.494 | 5,890,000 | 0.243 | 6,890,000 | 0.240 |
| 18/09/2025 | 0.214 | 11.910 | 2,180,000 | 46.935 | 1,100,000 | 0.219 | 1,080,000 | 0.225 |
| 17/09/2025 | 0.218 | 11.950 | 12,850,000 | 46.861 | 6,000,000 | 0.219 | 6,040,000 | 0.216 |
| 16/09/2025 | 0.197 | 11.700 | 3,040,000 | 46.922 | 1,070,000 | 0.189 | 1,090,000 | 0.192 |
| 15/09/2025 | 0.189 | 11.570 | 3,880,000 | 47.225 | 1,420,000 | 0.200 | 1,230,000 | 0.202 |
| 12/09/2025 | 0.212 | 11.830 | 8,300,000 | 46.960 | 3,780,000 | 0.210 | 3,780,000 | 0.211 |
| 11/09/2025 | 0.187 | 11.570 | 3,440,000 | 46.362 | 1,740,000 | 0.191 | 1,700,000 | 0.185 |
| 10/09/2025 | 0.164 | 11.310 | 8,830,000 | 45.833 | 4,390,000 | 0.154 | 4,170,000 | 0.154 |
| 09/09/2025 | 0.132 | 10.810 | 1,800,000 | 46.324 | 900,000 | 0.129 | 900,000 | 0.130 |
| 08/09/2025 | 0.125 | 10.670 | 8,740,000 | 46.581 | 4,350,000 | 0.123 | 4,390,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
