19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.405 | 73.000 | 0 | 56.262 | ||||
| 18/11/2025 | 0.405 | 74.000 | 0 | 52.750 | ||||
| 17/11/2025 | 0.405 | 72.950 | 0 | 56.082 | ||||
| 14/11/2025 | 0.425 | 73.500 | 10,000 | 58.439 | 10,000 | 0.435 | ||
| 13/11/2025 | 0.430 | 75.600 | 100,000 | 52.533 | 100,000 | 0.405 | ||
| 12/11/2025 | 0.410 | 73.250 | 100,000 | 55.714 | 100,000 | 0.410 | ||
| 11/11/2025 | 0.405 | 72.650 | 0 | 56.294 | ||||
| 10/11/2025 | 0.425 | 74.700 | 100,000 | 53.976 | 50,000 | 0.415 | 50,000 | 0.435 |
| 07/11/2025 | 0.450 | 75.450 | 0 | 56.745 | ||||
| 06/11/2025 | 0.450 | 76.950 | 0 | 51.608 | ||||
| 05/11/2025 | 0.370 | 71.700 | 500,000 | 51.014 | 500,000 | 0.355 | ||
| 04/11/2025 | 0.400 | 71.850 | 500,000 | 56.855 | 500,000 | 0.415 | ||
| 03/11/2025 | 0.410 | 72.850 | 0 | 55.790 | ||||
| 31/10/2025 | 0.445 | 75.000 | 0 | 56.242 | ||||
| 30/10/2025 | 0.510 | 79.200 | 0 | 56.412 | ||||
| 28/10/2025 | 0.520 | 80.100 | 97,500 | 55.200 | 47,500 | 0.520 | ||
| 27/10/2025 | 0.560 | 82.800 | 50,000 | 54.469 | 25,000 | 0.570 | 25,000 | 0.550 |
| 24/10/2025 | 0.530 | 80.000 | 890,000 | 57.367 | 670,000 | 0.489 | 220,000 | 0.509 |
| 23/10/2025 | 0.445 | 74.050 | 515,000 | 58.384 | 250,000 | 0.445 | 265,000 | 0.439 |
| 22/10/2025 | 0.460 | 74.850 | 805,000 | 58.971 | 250,000 | 0.445 | 507,500 | 0.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
