19260 小米國君六六沽Ａ (認沽證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.071 | 55.000 | 82,150,000 | 43.788 | 48,790,000 | 0.070 | 33,080,000 | 0.069 |
| 02/10/2025 | 0.069 | 55.800 | 137,980,000 | 44.327 | 59,640,000 | 0.072 | 75,190,000 | 0.072 |
| 30/09/2025 | 0.077 | 54.000 | 11,880,000 | 43.984 | 7,530,000 | 0.076 | 3,050,000 | 0.080 |
| 29/09/2025 | 0.085 | 53.550 | 103,670,000 | 45.793 | 49,010,000 | 0.082 | 54,430,000 | 0.082 |
| 26/09/2025 | 0.076 | 54.650 | 65,100,000 | 44.466 | 32,380,000 | 0.062 | 32,000,000 | 0.062 |
| 25/09/2025 | 0.052 | 59.450 | 66,720,000 | 43.150 | 33,130,000 | 0.058 | 33,510,000 | 0.058 |
| 24/09/2025 | 0.060 | 56.900 | 3,860,000 | 42.377 | 1,900,000 | 0.060 | 1,930,000 | 0.063 |
| 23/09/2025 | 0.069 | 55.450 | 120,000,000 | 42.968 | 60,000,000 | 0.068 | 60,000,000 | 0.068 |
| 22/09/2025 | 0.066 | 56.100 | 3,800,000 | 42.896 | 2,070,000 | 0.065 | 1,730,000 | 0.065 |
| 19/09/2025 | 0.066 | 56.700 | 66,130,000 | 43.602 | 31,200,000 | 0.069 | 34,910,000 | 0.069 |
| 18/09/2025 | 0.063 | 56.850 | 31,700,000 | 42.726 | 15,960,000 | 0.062 | 15,710,000 | 0.062 |
| 17/09/2025 | 0.060 | 57.850 | 121,230,000 | 43.066 | 60,040,000 | 0.064 | 60,900,000 | 0.064 |
| 16/09/2025 | 0.068 | 56.450 | 32,490,000 | 43.573 | 16,170,000 | 0.069 | 16,320,000 | 0.069 |
| 15/09/2025 | 0.069 | 56.200 | 61,120,000 | 43.461 | 30,000,000 | 0.072 | 31,120,000 | 0.072 |
| 12/09/2025 | 0.074 | 55.150 | 30,060,000 | 43.281 | 15,000,000 | 0.077 | 15,060,000 | 0.077 |
| 11/09/2025 | 0.073 | 54.650 | 31,330,000 | 42.083 | 15,680,000 | 0.078 | 15,650,000 | 0.078 |
| 10/09/2025 | 0.074 | 54.950 | 60,310,000 | 42.828 | 30,160,000 | 0.069 | 30,150,000 | 0.069 |
| 09/09/2025 | 0.069 | 56.200 | 90,630,000 | 43.048 | 45,280,000 | 0.073 | 45,350,000 | 0.073 |
| 08/09/2025 | 0.076 | 54.750 | 60,010,000 | 43.019 | 30,000,000 | 0.078 | 30,010,000 | 0.078 |
| 05/09/2025 | 0.082 | 53.650 | 30,030,000 | 42.936 | 15,010,000 | 0.083 | 15,020,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
