19258 中行法巴六五購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.058 | 4.650 | 455,000 | 24.432 | 112,000 | 0.059 | 315,000 | 0.060 |
| 17/11/2025 | 0.066 | 4.720 | 649,000 | 23.945 | 175,000 | 0.068 | 474,000 | 0.067 |
| 14/11/2025 | 0.072 | 4.740 | 2,064,000 | 24.024 | 1,126,000 | 0.078 | 938,000 | 0.078 |
| 13/11/2025 | 0.078 | 4.750 | 2,203,000 | 24.421 | 1,409,000 | 0.079 | 794,000 | 0.080 |
| 12/11/2025 | 0.075 | 4.710 | 1,611,000 | 24.845 | 880,000 | 0.075 | 705,000 | 0.071 |
| 11/11/2025 | 0.065 | 4.670 | 1,088,000 | 24.362 | 269,000 | 0.064 | 769,000 | 0.064 |
| 10/11/2025 | 0.060 | 4.610 | 542,000 | 24.855 | 201,000 | 0.059 | 341,000 | 0.059 |
| 07/11/2025 | 0.058 | 4.580 | 350,000 | 24.972 | 158,000 | 0.062 | 192,000 | 0.059 |
| 06/11/2025 | 0.059 | 4.570 | 1,718,000 | 25.230 | 918,000 | 0.058 | 800,000 | 0.056 |
| 05/11/2025 | 0.054 | 4.530 | 1,367,000 | 25.266 | 595,000 | 0.050 | 772,000 | 0.051 |
| 04/11/2025 | 0.051 | 4.520 | 2,315,000 | 24.911 | 1,021,000 | 0.054 | 1,244,000 | 0.053 |
| 03/11/2025 | 0.051 | 4.510 | 3,942,000 | 25.034 | 1,876,000 | 0.048 | 2,066,000 | 0.048 |
| 31/10/2025 | 0.042 | 4.400 | 2,783,000 | 25.534 | 1,178,000 | 0.050 | 1,540,000 | 0.049 |
| 30/10/2025 | 0.049 | 4.450 | 4,601,000 | 25.607 | 2,499,000 | 0.055 | 2,102,000 | 0.057 |
| 28/10/2025 | 0.050 | 4.440 | 0 | 25.768 | ||||
| 27/10/2025 | 0.051 | 4.420 | 806,000 | 26.226 | 453,000 | 0.051 | 353,000 | 0.050 |
| 24/10/2025 | 0.048 | 4.390 | 1,764,000 | 26.136 | 813,000 | 0.049 | 951,000 | 0.050 |
| 23/10/2025 | 0.049 | 4.400 | 896,000 | 26.028 | 433,000 | 0.049 | 463,000 | 0.051 |
| 22/10/2025 | 0.048 | 4.360 | 916,000 | 26.559 | 458,000 | 0.050 | 458,000 | 0.051 |
| 21/10/2025 | 0.053 | 4.370 | 1,819,000 | 27.071 | 1,322,000 | 0.052 | 497,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
