19244 泡瑪中銀六二沽Ａ (認沽證)
按盤價 
0.560 +0.010 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.550 | 201.400 | 360,000 | 58.135 | 280,000 | 0.554 | 80,000 | 0.568 |
| 19/11/2025 | 0.530 | 206.600 | 200,000 | 62.684 | 100,000 | 0.521 | 100,000 | 0.522 |
| 18/11/2025 | 0.490 | 211.400 | 40,000 | 60.318 | 20,000 | 0.480 | 20,000 | 0.480 |
| 17/11/2025 | 0.465 | 217.400 | 160,000 | 63.278 | 80,000 | 0.446 | 80,000 | 0.443 |
| 14/11/2025 | 0.460 | 216.400 | 260,000 | 59.617 | 140,000 | 0.446 | 120,000 | 0.443 |
| 13/11/2025 | 0.450 | 220.400 | 240,000 | 62.708 | 120,000 | 0.453 | 120,000 | 0.453 |
| 12/11/2025 | 0.450 | 220.000 | 480,000 | 61.852 | 240,000 | 0.475 | 240,000 | 0.472 |
| 11/11/2025 | 0.430 | 223.200 | 40,000 | 61.351 | 20,000 | 0.430 | 20,000 | 0.440 |
| 10/11/2025 | 0.440 | 221.400 | 200,000 | 60.965 | 200,000 | 0.440 | ||
| 07/11/2025 | 0.560 | 204.800 | 240,000 | 64.134 | 240,000 | 0.560 | ||
| 06/11/2025 | 0.485 | 217.600 | 520,000 | 64.983 | 280,000 | 0.503 | 240,000 | 0.495 |
| 05/11/2025 | 0.485 | 217.400 | 42,800,000 | 64.423 | 21,420,000 | 0.464 | 21,380,000 | 0.463 |
| 04/11/2025 | 0.480 | 217.400 | 49,340,000 | 63.148 | 24,700,000 | 0.469 | 24,640,000 | 0.468 |
| 03/11/2025 | 0.435 | 226.600 | 41,440,000 | 64.362 | 20,720,000 | 0.439 | 20,720,000 | 0.439 |
| 31/10/2025 | 0.460 | 221.600 | 4,320,000 | 62.989 | 2,180,000 | 0.459 | 2,140,000 | 0.456 |
| 30/10/2025 | 0.420 | 229.800 | 11,120,000 | 63.638 | 5,540,000 | 0.431 | 5,580,000 | 0.431 |
| 28/10/2025 | 0.435 | 228.200 | 11,940,000 | 64.527 | 5,940,000 | 0.417 | 6,000,000 | 0.417 |
| 27/10/2025 | 0.415 | 233.400 | 8,600,000 | 65.544 | 4,280,000 | 0.425 | 4,320,000 | 0.424 |
| 24/10/2025 | 0.440 | 230.400 | 15,400,000 | 66.706 | 7,700,000 | 0.437 | 7,700,000 | 0.436 |
| 23/10/2025 | 0.435 | 232.400 | 4,760,000 | 67.407 | 2,400,000 | 0.435 | 2,360,000 | 0.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
