19244 泡瑪中銀六二沽Ａ (認沽證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.395 | 254.800 | 2,520,000 | 72.433 | 1,260,000 | 0.413 | 1,260,000 | 0.409 |
| 02/10/2025 | 0.405 | 254.000 | 860,000 | 73.354 | 460,000 | 0.369 | 400,000 | 0.358 |
| 30/09/2025 | 0.365 | 266.800 | 500,000 | 74.076 | 240,000 | 0.372 | 260,000 | 0.371 |
| 29/09/2025 | 0.375 | 261.800 | 1,600,000 | 72.542 | 780,000 | 0.389 | 800,000 | 0.392 |
| 26/09/2025 | 0.365 | 266.000 | 4,860,000 | 72.623 | 2,420,000 | 0.367 | 2,400,000 | 0.369 |
| 25/09/2025 | 0.385 | 261.800 | 8,640,000 | 73.225 | 4,320,000 | 0.389 | 4,320,000 | 0.388 |
| 24/09/2025 | 0.400 | 258.800 | 1,240,000 | 73.650 | 620,000 | 0.390 | 620,000 | 0.389 |
| 23/09/2025 | 0.380 | 264.000 | 15,380,000 | 72.988 | 7,720,000 | 0.390 | 7,660,000 | 0.390 |
| 22/09/2025 | 0.365 | 267.600 | 5,180,000 | 72.354 | 2,540,000 | 0.350 | 2,640,000 | 0.348 |
| 19/09/2025 | 0.360 | 271.400 | 8,780,000 | 72.914 | 4,360,000 | 0.382 | 4,420,000 | 0.380 |
| 18/09/2025 | 0.380 | 267.200 | 13,400,000 | 73.615 | 6,740,000 | 0.394 | 6,660,000 | 0.393 |
| 17/09/2025 | 0.430 | 255.400 | 6,580,000 | 74.572 | 3,300,000 | 0.425 | 3,280,000 | 0.425 |
| 16/09/2025 | 0.425 | 256.400 | 2,160,000 | 74.005 | 1,080,000 | 0.416 | 1,080,000 | 0.415 |
| 15/09/2025 | 0.415 | 259.000 | 16,680,000 | 73.724 | 8,400,000 | 0.418 | 8,200,000 | 0.418 |
| 12/09/2025 | 0.360 | 276.800 | 22,180,000 | 73.962 | 11,040,000 | 0.356 | 11,140,000 | 0.355 |
| 11/09/2025 | 0.375 | 273.400 | 16,740,000 | 74.376 | 8,460,000 | 0.378 | 8,280,000 | 0.378 |
| 10/09/2025 | 0.375 | 275.200 | 44,840,000 | 75.057 | 22,440,000 | 0.370 | 22,400,000 | 0.370 |
| 09/09/2025 | 0.335 | 288.200 | 7,020,000 | 74.743 | 3,460,000 | 0.337 | 3,560,000 | 0.337 |
| 08/09/2025 | 0.340 | 287.600 | 18,020,000 | 75.027 | 9,020,000 | 0.352 | 9,000,000 | 0.351 |
| 05/09/2025 | 0.305 | 309.600 | 3,500,000 | 77.963 | 1,760,000 | 0.309 | 1,740,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
