19233 信行摩通六九購Ａ (認購證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.143 | 8.240 | 0 | 47.291 | ||||
| 21/04/2026 | 0.155 | 8.370 | 650,000 | 47.229 | 350,000 | 0.152 | 300,000 | 0.154 |
| 20/04/2026 | 0.145 | 8.220 | 0 | 47.957 | ||||
| 17/04/2026 | 0.134 | 8.060 | 850,000 | 48.217 | 400,000 | 0.136 | 450,000 | 0.138 |
| 16/04/2026 | 0.134 | 8.090 | 0 | 47.448 | ||||
| 15/04/2026 | 0.140 | 8.180 | 0 | 46.863 | ||||
| 14/04/2026 | 0.134 | 8.080 | 0 | 47.475 | ||||
| 13/04/2026 | 0.127 | 7.990 | 5,000 | 47.470 | 5,000 | 0.126 | ||
| 10/04/2026 | 0.119 | 7.910 | 15,000 | 46.681 | 15,000 | 0.121 | ||
| 09/04/2026 | 0.122 | 7.900 | 0 | 47.466 | ||||
| 08/04/2026 | 0.123 | 7.910 | 0 | 47.423 | ||||
| 02/04/2026 | 0.123 | 7.920 | 0 | 46.398 | ||||
| 01/04/2026 | 0.122 | 7.870 | 0 | 46.989 | ||||
| 31/03/2026 | 0.127 | 7.900 | 0 | 47.475 | ||||
| 30/03/2026 | 0.127 | 7.860 | 0 | 48.112 | ||||
| 27/03/2026 | 0.125 | 7.850 | 0 | 47.426 | ||||
| 26/03/2026 | 0.127 | 7.870 | 360,000 | 47.382 | 180,000 | 0.127 | 180,000 | 0.126 |
| 25/03/2026 | 0.130 | 7.920 | 0 | 46.992 | ||||
| 24/03/2026 | 0.108 | 7.630 | 290,000 | 46.993 | 145,000 | 0.096 | 145,000 | 0.095 |
| 23/03/2026 | 0.082 | 7.250 | 1,000,000 | 46.353 | 1,000,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
