| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.345 | 9.330 | 0 | 28.159 | ||||
| 13/11/2025 | 0.370 | 9.470 | 0 | 28.591 | ||||
| 12/11/2025 | 0.380 | 9.590 | 0 | 25.682 | ||||
| 11/11/2025 | 0.380 | 9.570 | 0 | 26.334 | ||||
| 10/11/2025 | 0.380 | 9.490 | 0 | 29.825 | ||||
| 07/11/2025 | 0.380 | 9.490 | 0 | 29.557 | ||||
| 06/11/2025 | 0.380 | 9.480 | 0 | 29.878 | ||||
| 05/11/2025 | 0.380 | 9.340 | 0 | 34.994 | ||||
| 04/11/2025 | 0.385 | 9.370 | 0 | 34.766 | ||||
| 03/11/2025 | 0.385 | 9.450 | 0 | 31.759 | ||||
| 31/10/2025 | 0.385 | 9.400 | 0 | 33.332 | ||||
| 30/10/2025 | 0.385 | 9.550 | 0 | 27.308 | ||||
| 28/10/2025 | 0.380 | 9.490 | 0 | 28.269 | ||||
| 27/10/2025 | 0.380 | 9.490 | 0 | 28.183 | ||||
| 24/10/2025 | 0.380 | 9.540 | 0 | 25.732 | ||||
| 23/10/2025 | 0.375 | 9.460 | 0 | 27.839 | ||||
| 22/10/2025 | 0.375 | 9.350 | 0 | 31.927 | ||||
| 21/10/2025 | 0.375 | 9.420 | 0 | 29.397 | ||||
| 20/10/2025 | 0.375 | 9.390 | 0 | 30.439 | ||||
| 17/10/2025 | 0.370 | 9.280 | 260,000 | 32.922 | 260,000 | 0.370 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |