19215 海螺摩利六四購Ａ (認購證)
按盤價 
0.147 +0.021 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.126 | 24.300 | 2,010,000 | 47.716 | 1,005,000 | 0.119 | 1,005,000 | 0.117 |
| 08/10/2025 | 0.113 | 23.840 | 330,000 | 47.522 | 165,000 | 0.114 | 165,000 | 0.114 |
| 06/10/2025 | 0.112 | 23.720 | 800,000 | 47.677 | 400,000 | 0.109 | 400,000 | 0.108 |
| 03/10/2025 | 0.116 | 23.900 | 310,000 | 47.155 | 155,000 | 0.112 | 155,000 | 0.112 |
| 02/10/2025 | 0.110 | 23.600 | 500,000 | 47.366 | 250,000 | 0.105 | 250,000 | 0.104 |
| 30/09/2025 | 0.108 | 23.500 | 0 | 47.179 | ||||
| 29/09/2025 | 0.104 | 23.400 | 170,000 | 46.794 | 85,000 | 0.102 | 85,000 | 0.102 |
| 26/09/2025 | 0.101 | 23.120 | 160,000 | 47.143 | 80,000 | 0.100 | 80,000 | 0.099 |
| 25/09/2025 | 0.097 | 22.940 | 0 | 47.087 | ||||
| 24/09/2025 | 0.098 | 22.960 | 0 | 47.063 | ||||
| 23/09/2025 | 0.103 | 23.100 | 180,000 | 47.363 | 90,000 | 0.104 | 90,000 | 0.104 |
| 22/09/2025 | 0.100 | 23.020 | 180,000 | 47.054 | 90,000 | 0.097 | 90,000 | 0.097 |
| 19/09/2025 | 0.097 | 23.000 | 0 | 46.241 | ||||
| 18/09/2025 | 0.091 | 22.540 | 0 | 47.014 | ||||
| 17/09/2025 | 0.098 | 22.860 | 0 | 46.808 | ||||
| 16/09/2025 | 0.108 | 23.180 | 0 | 47.143 | ||||
| 15/09/2025 | 0.118 | 23.480 | 10,000 | 47.398 | 10,000 | 0.118 | ||
| 12/09/2025 | 0.129 | 23.840 | 480,000 | 47.228 | 240,000 | 0.137 | 240,000 | 0.137 |
| 11/09/2025 | 0.151 | 24.560 | 480,000 | 47.201 | 240,000 | 0.150 | 240,000 | 0.149 |
| 10/09/2025 | 0.143 | 24.220 | 0 | 47.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
