19212 恒科摩利六一沽Ａ (認沽證)
按盤價 
0.126 +0.032 (+34.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.094 | 5,574.590 | 1,110,000 | 33.129 | 680,000 | 0.095 | 430,000 | 0.096 |
| 19/11/2025 | 0.091 | 5,606.900 | 670,000 | 33.408 | 460,000 | 0.092 | 210,000 | 0.092 |
| 18/11/2025 | 0.089 | 5,645.730 | 1,590,000 | 34.186 | 480,000 | 0.083 | 1,110,000 | 0.085 |
| 17/11/2025 | 0.074 | 5,756.880 | 1,770,000 | 33.957 | 1,370,000 | 0.072 | 400,000 | 0.073 |
| 14/11/2025 | 0.067 | 5,812.800 | 1,690,000 | 33.253 | 200,000 | 0.060 | 1,490,000 | 0.065 |
| 13/11/2025 | 0.052 | 5,981.300 | 1,110,000 | 33.701 | 550,000 | 0.052 | 560,000 | 0.057 |
| 12/11/2025 | 0.057 | 5,933.990 | 1,180,000 | 33.637 | 1,100,000 | 0.056 | 80,000 | 0.059 |
| 11/11/2025 | 0.060 | 5,924.390 | 2,580,000 | 34.038 | 1,170,000 | 0.057 | 1,410,000 | 0.063 |
| 10/11/2025 | 0.061 | 5,915.560 | 1,390,000 | 33.860 | 1,190,000 | 0.068 | 100,000 | 0.064 |
| 07/11/2025 | 0.072 | 5,837.360 | 4,060,000 | 33.931 | 1,220,000 | 0.070 | 2,840,000 | 0.071 |
| 06/11/2025 | 0.063 | 5,944.220 | 5,410,000 | 34.387 | 2,920,000 | 0.072 | 2,490,000 | 0.071 |
| 05/11/2025 | 0.083 | 5,785.850 | 1,720,000 | 34.731 | 860,000 | 0.084 | 860,000 | 0.090 |
| 04/11/2025 | 0.073 | 5,818.290 | 1,990,000 | 33.127 | 100,000 | 0.059 | 1,890,000 | 0.070 |
| 03/11/2025 | 0.061 | 5,922.480 | 4,390,000 | 32.792 | 3,140,000 | 0.062 | 1,250,000 | 0.067 |
| 31/10/2025 | 0.066 | 5,908.080 | 2,410,000 | 33.175 | 400,000 | 0.063 | 2,010,000 | 0.065 |
| 30/10/2025 | 0.061 | 6,051.760 | 1,640,000 | 35.351 | 1,090,000 | 0.058 | 550,000 | 0.063 |
| 28/10/2025 | 0.062 | 6,093.440 | 3,310,000 | 36.280 | 1,100,000 | 0.061 | 2,210,000 | 0.062 |
| 27/10/2025 | 0.057 | 6,171.080 | 240,000 | 36.543 | 100,000 | 0.058 | 140,000 | 0.058 |
| 24/10/2025 | 0.069 | 6,059.890 | 210,000 | 36.541 | 120,000 | 0.069 | 90,000 | 0.071 |
| 23/10/2025 | 0.080 | 5,951.450 | 1,010,000 | 36.350 | 500,000 | 0.076 | 510,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
