19211 恒科摩利六一購Ａ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.042 | 5,606.900 | 170,000 | 33.937 | 20,000 | 0.042 | 150,000 | 0.043 |
| 18/11/2025 | 0.047 | 5,645.730 | 890,000 | 34.000 | 890,000 | 0.049 | ||
| 17/11/2025 | 0.059 | 5,756.880 | 240,000 | 33.642 | 240,000 | 0.061 | ||
| 14/11/2025 | 0.073 | 5,812.800 | 390,000 | 34.604 | 390,000 | 0.075 | ||
| 13/11/2025 | 0.096 | 5,981.300 | 40,000 | 33.848 | 40,000 | 0.083 | ||
| 12/11/2025 | 0.090 | 5,933.990 | 820,000 | 33.966 | 30,000 | 0.091 | 790,000 | 0.093 |
| 11/11/2025 | 0.091 | 5,924.390 | 2,170,000 | 34.237 | 10,000 | 0.087 | 2,160,000 | 0.090 |
| 10/11/2025 | 0.095 | 5,915.560 | 500,000 | 35.169 | 500,000 | 0.095 | ||
| 07/11/2025 | 0.085 | 5,837.360 | 10,000 | 34.904 | 10,000 | 0.091 | ||
| 06/11/2025 | 0.102 | 5,944.220 | 50,000 | 34.767 | 50,000 | 0.088 | ||
| 05/11/2025 | 0.078 | 5,785.850 | 10,000 | 34.553 | 10,000 | 0.077 | ||
| 04/11/2025 | 0.088 | 5,818.290 | 140,000 | 35.460 | 140,000 | 0.097 | ||
| 03/11/2025 | 0.100 | 5,922.480 | 500,000 | 34.381 | 500,000 | 0.100 | ||
| 31/10/2025 | 0.104 | 5,908.080 | 130,000 | 35.026 | 20,000 | 0.103 | 110,000 | 0.103 |
| 30/10/2025 | 0.130 | 6,051.760 | 220,000 | 34.959 | 80,000 | 0.130 | 140,000 | 0.124 |
| 28/10/2025 | 0.143 | 6,093.440 | 100,000 | 35.417 | 100,000 | 0.143 | ||
| 27/10/2025 | 0.167 | 6,171.080 | 0 | 36.664 | ||||
| 24/10/2025 | 0.145 | 6,059.890 | 0 | 36.167 | ||||
| 23/10/2025 | 0.123 | 5,951.450 | 0 | 35.632 | ||||
| 22/10/2025 | 0.123 | 5,923.090 | 100,000 | 36.355 | 100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
