19209 金沙摩利六七購Ａ (認購證)
按盤價 
0.136 -0.024 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.160 | 21.320 | 5,124,000 | 41.547 | 4,144,000 | 0.174 | 700,000 | 0.172 |
| 08/10/2025 | 0.157 | 21.100 | 824,000 | 42.202 | 476,000 | 0.147 | 344,000 | 0.144 |
| 06/10/2025 | 0.145 | 20.760 | 8,480,000 | 42.091 | 3,300,000 | 0.133 | 4,732,000 | 0.137 |
| 03/10/2025 | 0.161 | 21.280 | 3,712,000 | 41.454 | 1,888,000 | 0.165 | 1,824,000 | 0.165 |
| 02/10/2025 | 0.184 | 21.780 | 1,484,000 | 41.905 | 728,000 | 0.182 | 756,000 | 0.181 |
| 30/09/2025 | 0.176 | 21.700 | 4,616,000 | 41.017 | 2,444,000 | 0.179 | 2,172,000 | 0.175 |
| 29/09/2025 | 0.200 | 22.200 | 19,948,000 | 41.447 | 9,780,000 | 0.200 | 9,748,000 | 0.201 |
| 26/09/2025 | 0.163 | 21.220 | 2,728,000 | 41.434 | 1,284,000 | 0.169 | 1,444,000 | 0.165 |
| 25/09/2025 | 0.168 | 21.340 | 1,612,000 | 41.425 | 736,000 | 0.165 | 776,000 | 0.166 |
| 24/09/2025 | 0.157 | 21.060 | 1,792,000 | 41.257 | 796,000 | 0.156 | 996,000 | 0.155 |
| 23/09/2025 | 0.151 | 20.800 | 1,388,000 | 41.845 | 164,000 | 0.157 | 1,224,000 | 0.156 |
| 22/09/2025 | 0.161 | 21.080 | 2,948,000 | 41.754 | 880,000 | 0.176 | 1,968,000 | 0.180 |
| 19/09/2025 | 0.176 | 21.600 | 2,128,000 | 40.876 | 1,020,000 | 0.177 | 1,108,000 | 0.176 |
| 18/09/2025 | 0.136 | 20.340 | 0 | 41.566 | ||||
| 17/09/2025 | 0.143 | 20.600 | 640,000 | 41.223 | 244,000 | 0.140 | 396,000 | 0.141 |
| 16/09/2025 | 0.136 | 20.260 | 288,000 | 41.915 | 144,000 | 0.161 | 144,000 | 0.163 |
| 15/09/2025 | 0.165 | 21.060 | 472,000 | 41.983 | 236,000 | 0.164 | 236,000 | 0.162 |
| 12/09/2025 | 0.166 | 21.080 | 528,000 | 41.789 | 128,000 | 0.167 | 400,000 | 0.166 |
| 11/09/2025 | 0.159 | 20.860 | 0 | 41.862 | ||||
| 10/09/2025 | 0.152 | 20.660 | 0 | 41.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
