19206 匯豐國君六一購Ａ (認購證)
按盤價 
0.265 +0.018 (+7.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 110.900 | 200,000 | 22.461 | ||||
| 03/10/2025 | 0.247 | 109.900 | 0 | 22.717 | ||||
| 02/10/2025 | 0.265 | 110.800 | 20,000 | 22.164 | 20,000 | 0.265 | ||
| 30/09/2025 | 0.226 | 109.400 | 0 | 22.052 | ||||
| 29/09/2025 | 0.220 | 108.800 | 8,000 | 22.461 | 8,000 | 0.217 | ||
| 26/09/2025 | 0.170 | 106.700 | 116,000 | 22.284 | 108,000 | 0.166 | 8,000 | 0.162 |
| 25/09/2025 | 0.186 | 107.100 | 308,000 | 22.532 | 200,000 | 0.185 | 108,000 | 0.176 |
| 24/09/2025 | 0.196 | 107.500 | 1,480,000 | 22.440 | 1,140,000 | 0.221 | 340,000 | 0.200 |
| 23/09/2025 | 0.228 | 108.600 | 1,144,000 | 22.607 | 28,000 | 0.228 | 1,116,000 | 0.226 |
| 22/09/2025 | 0.196 | 107.200 | 608,000 | 22.730 | 404,000 | 0.191 | 160,000 | 0.183 |
| 19/09/2025 | 0.197 | 106.800 | 17,916,000 | 22.978 | 8,936,000 | 0.190 | 8,980,000 | 0.190 |
| 18/09/2025 | 0.215 | 107.200 | 1,136,000 | 23.273 | 732,000 | 0.214 | 184,000 | 0.218 |
| 17/09/2025 | 0.198 | 106.600 | 17,484,000 | 23.077 | 8,604,000 | 0.205 | 8,828,000 | 0.205 |
| 16/09/2025 | 0.215 | 107.200 | 17,740,000 | 23.143 | 8,844,000 | 0.219 | 8,896,000 | 0.219 |
| 15/09/2025 | 0.212 | 106.500 | 17,004,000 | 23.764 | 8,504,000 | 0.195 | 8,500,000 | 0.194 |
| 12/09/2025 | 0.215 | 106.300 | 19,036,000 | 23.863 | 9,308,000 | 0.211 | 9,728,000 | 0.211 |
| 11/09/2025 | 0.188 | 105.100 | 17,640,000 | 23.850 | 8,760,000 | 0.177 | 8,868,000 | 0.177 |
| 10/09/2025 | 0.169 | 104.400 | 17,800,000 | 23.564 | 8,900,000 | 0.150 | 8,900,000 | 0.150 |
| 09/09/2025 | 0.140 | 102.400 | 16,652,000 | 24.060 | 8,308,000 | 0.135 | 8,340,000 | 0.135 |
| 08/09/2025 | 0.129 | 101.700 | 17,600,000 | 24.049 | 8,800,000 | 0.128 | 8,800,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
