19206 匯豐國君六一購Ａ (認購證)
按盤價 
0.087 +0.012 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.075 | 105.100 | 520,000 | 24.424 | 200,000 | 0.084 | 120,000 | 0.077 |
| 20/11/2025 | 0.103 | 107.600 | 352,000 | 23.136 | 192,000 | 0.109 | 160,000 | 0.107 |
| 19/11/2025 | 0.103 | 107.800 | 16,484,000 | 22.659 | 15,296,000 | 0.103 | 100,000 | 0.103 |
| 18/11/2025 | 0.134 | 109.600 | 1,336,000 | 21.994 | 1,072,000 | 0.138 | ||
| 17/11/2025 | 0.186 | 112.100 | 8,696,000 | 20.972 | 28,000 | 0.188 | 8,352,000 | 0.195 |
| 14/11/2025 | 0.231 | 112.900 | 6,420,000 | 21.587 | 148,000 | 0.245 | 6,248,000 | 0.235 |
| 13/11/2025 | 0.270 | 114.300 | 6,576,000 | 20.857 | 6,040,000 | 0.256 | 340,000 | 0.273 |
| 12/11/2025 | 0.255 | 113.500 | 3,616,000 | 21.438 | 416,000 | 0.255 | 2,768,000 | 0.258 |
| 11/11/2025 | 0.231 | 112.400 | 5,136,000 | 21.954 | 1,652,000 | 0.229 | 2,636,000 | 0.229 |
| 10/11/2025 | 0.179 | 110.500 | 4,256,000 | 22.073 | 600,000 | 0.169 | 3,452,000 | 0.163 |
| 07/11/2025 | 0.163 | 110.000 | 3,480,000 | 21.454 | 1,400,000 | 0.162 | 2,016,000 | 0.161 |
| 06/11/2025 | 0.173 | 110.700 | 2,240,000 | 22.018 | 1,324,000 | 0.157 | 452,000 | 0.163 |
| 05/11/2025 | 0.116 | 107.423 | 28,240,000 | 21.875 | 11,372,000 | 0.104 | 16,856,000 | 0.107 |
| 04/11/2025 | 0.118 | 107.223 | 1,092,000 | 22.106 | 596,000 | 0.126 | 496,000 | 0.127 |
| 03/11/2025 | 0.123 | 107.523 | 536,000 | 21.895 | 476,000 | 0.123 | 12,000 | 0.120 |
| 31/10/2025 | 0.123 | 107.323 | 2,388,000 | 21.752 | 1,672,000 | 0.136 | 656,000 | 0.132 |
| 30/10/2025 | 0.122 | 107.223 | 7,428,000 | 21.684 | 4,000,000 | 0.136 | 3,024,000 | 0.126 |
| 28/10/2025 | 0.089 | 105.723 | 17,516,000 | 20.962 | 8,308,000 | 0.081 | 8,156,000 | 0.079 |
| 27/10/2025 | 0.055 | 101.223 | 2,164,000 | 23.058 | 952,000 | 0.070 | 1,100,000 | 0.069 |
| 24/10/2025 | 0.085 | 102.323 | 4,088,000 | 24.259 | 1,936,000 | 0.088 | 1,968,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
