19204 聯想瑞銀六三沽Ａ (認沽證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.143 | 9.720 | 800,000 | 48.556 | 400,000 | 0.143 | 400,000 | 0.135 |
| 19/11/2025 | 0.154 | 9.630 | 20,000 | 49.548 | 20,000 | 0.154 | ||
| 18/11/2025 | 0.151 | 9.670 | 60,000 | 49.387 | 40,000 | 0.151 | 20,000 | 0.152 |
| 17/11/2025 | 0.126 | 10.090 | 580,000 | 49.601 | 580,000 | 0.120 | ||
| 14/11/2025 | 0.106 | 10.500 | 840,000 | 49.578 | 100,000 | 0.107 | 740,000 | 0.104 |
| 13/11/2025 | 0.090 | 10.860 | 0 | 49.542 | ||||
| 12/11/2025 | 0.088 | 10.990 | 0 | 50.281 | ||||
| 11/11/2025 | 0.093 | 10.850 | 20,000 | 49.930 | 10,000 | 0.092 | 10,000 | 0.092 |
| 10/11/2025 | 0.089 | 10.990 | 0 | 50.253 | ||||
| 07/11/2025 | 0.084 | 11.120 | 0 | 49.784 | ||||
| 06/11/2025 | 0.081 | 11.270 | 0 | 50.336 | ||||
| 05/11/2025 | 0.084 | 11.160 | 0 | 49.861 | ||||
| 04/11/2025 | 0.078 | 11.340 | 0 | 49.938 | ||||
| 03/11/2025 | 0.076 | 11.480 | 0 | 50.568 | ||||
| 31/10/2025 | 0.077 | 11.360 | 0 | 49.209 | ||||
| 30/10/2025 | 0.076 | 11.520 | 0 | 50.286 | ||||
| 28/10/2025 | 0.076 | 11.550 | 0 | 50.282 | ||||
| 27/10/2025 | 0.074 | 11.700 | 0 | 50.925 | ||||
| 24/10/2025 | 0.082 | 11.520 | 0 | 50.995 | ||||
| 23/10/2025 | 0.094 | 11.260 | 0 | 51.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
