19201 小米匯豐六八購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.021 | 37.700 | 18,060,000 | 45.743 | 13,300,000 | 0.020 | 1,000,000 | 0.022 |
| 19/11/2025 | 0.025 | 38.820 | 10,050,000 | 45.796 | 3,280,000 | 0.026 | 3,780,000 | 0.031 |
| 18/11/2025 | 0.033 | 40.780 | 22,700,000 | 45.827 | 8,810,000 | 0.034 | 11,510,000 | 0.034 |
| 17/11/2025 | 0.038 | 41.960 | 17,330,000 | 45.609 | 6,900,000 | 0.039 | 10,430,000 | 0.039 |
| 14/11/2025 | 0.041 | 42.360 | 5,280,000 | 45.819 | 4,080,000 | 0.042 | 1,200,000 | 0.041 |
| 13/11/2025 | 0.047 | 43.500 | 37,440,000 | 45.800 | 15,900,000 | 0.049 | 20,380,000 | 0.049 |
| 12/11/2025 | 0.049 | 43.700 | 33,980,000 | 46.075 | 14,410,000 | 0.053 | 16,840,000 | 0.052 |
| 11/11/2025 | 0.047 | 42.980 | 8,540,000 | 46.670 | 4,290,000 | 0.047 | 3,780,000 | 0.047 |
| 10/11/2025 | 0.044 | 42.360 | 22,830,000 | 46.673 | 10,830,000 | 0.042 | 10,860,000 | 0.043 |
| 07/11/2025 | 0.044 | 42.240 | 8,310,000 | 46.663 | 3,850,000 | 0.046 | 4,400,000 | 0.045 |
| 06/11/2025 | 0.050 | 43.440 | 6,050,000 | 46.432 | 2,850,000 | 0.048 | 3,140,000 | 0.048 |
| 05/11/2025 | 0.048 | 43.320 | 9,700,000 | 45.820 | 4,070,000 | 0.046 | 4,410,000 | 0.046 |
| 04/11/2025 | 0.051 | 43.420 | 10,750,000 | 46.611 | 5,540,000 | 0.053 | 4,050,000 | 0.054 |
| 03/11/2025 | 0.058 | 44.720 | 9,690,000 | 46.322 | 3,630,000 | 0.058 | 5,170,000 | 0.058 |
| 31/10/2025 | 0.052 | 43.200 | 7,980,000 | 47.118 | 3,580,000 | 0.053 | 4,050,000 | 0.053 |
| 30/10/2025 | 0.056 | 44.160 | 19,880,000 | 46.462 | 9,100,000 | 0.057 | 9,470,000 | 0.057 |
| 28/10/2025 | 0.061 | 44.920 | 59,600,000 | 46.387 | 25,410,000 | 0.061 | 33,470,000 | 0.061 |
| 27/10/2025 | 0.065 | 45.800 | 95,210,000 | 45.763 | 46,090,000 | 0.061 | 44,670,000 | 0.061 |
| 24/10/2025 | 0.066 | 45.920 | 41,410,000 | 45.586 | 19,600,000 | 0.071 | 21,610,000 | 0.070 |
| 23/10/2025 | 0.071 | 46.740 | 14,510,000 | 45.351 | 7,380,000 | 0.068 | 6,030,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
