19193 中芯信證六三沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.030 | 73.000 | 1,660,000 | 60.754 | ||||
| 18/11/2025 | 0.027 | 74.000 | 0 | 60.358 | ||||
| 17/11/2025 | 0.027 | 72.950 | 0 | 59.132 | ||||
| 14/11/2025 | 0.027 | 73.500 | 0 | 59.021 | ||||
| 13/11/2025 | 0.027 | 75.600 | 50,000 | 60.755 | ||||
| 12/11/2025 | 0.027 | 73.250 | 0 | 58.370 | ||||
| 11/11/2025 | 0.027 | 72.650 | 55,000 | 57.632 | ||||
| 10/11/2025 | 0.030 | 74.700 | 0 | 60.490 | ||||
| 07/11/2025 | 0.030 | 75.450 | 0 | 60.554 | ||||
| 06/11/2025 | 0.030 | 76.950 | 50,000 | 61.681 | ||||
| 05/11/2025 | 0.032 | 71.700 | 1,070,000 | 57.375 | 500,000 | 0.032 | ||
| 04/11/2025 | 0.031 | 71.850 | 10,000 | 57.025 | ||||
| 03/11/2025 | 0.035 | 72.850 | 50,000 | 59.138 | ||||
| 31/10/2025 | 0.040 | 75.000 | 50,000 | 62.136 | ||||
| 30/10/2025 | 0.040 | 79.200 | 65,000 | 65.636 | 55,000 | 0.034 | ||
| 28/10/2025 | 0.031 | 80.100 | 2,290,000 | 62.942 | ||||
| 27/10/2025 | 0.029 | 82.800 | 1,285,000 | 64.114 | 1,285,000 | 0.030 | ||
| 24/10/2025 | 0.037 | 80.000 | 1,465,000 | 64.144 | 1,165,000 | 0.035 | ||
| 23/10/2025 | 0.044 | 74.050 | 130,000 | 60.931 | 130,000 | 0.043 | ||
| 22/10/2025 | 0.040 | 74.850 | 160,000 | 60.311 | 70,000 | 0.046 | 90,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
