19190 聯想法巴六四購Ａ (認購證)
按盤價 
0.152 -0.023 (-13.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.152 | 11.510 | 330,000 | 44.176 | ||||
| 03/10/2025 | 0.175 | 11.770 | 1,190,000 | 44.263 | 600,000 | 0.166 | 590,000 | 0.167 |
| 02/10/2025 | 0.181 | 11.800 | 1,060,000 | 44.692 | 500,000 | 0.178 | 560,000 | 0.176 |
| 30/09/2025 | 0.159 | 11.550 | 210,000 | 43.995 | 130,000 | 0.163 | 80,000 | 0.161 |
| 29/09/2025 | 0.163 | 11.540 | 650,000 | 44.631 | 300,000 | 0.164 | 350,000 | 0.164 |
| 26/09/2025 | 0.167 | 11.510 | 1,390,000 | 45.247 | 680,000 | 0.172 | 710,000 | 0.172 |
| 25/09/2025 | 0.173 | 11.610 | 2,200,000 | 44.841 | 1,040,000 | 0.179 | 1,160,000 | 0.179 |
| 24/09/2025 | 0.210 | 12.040 | 2,360,000 | 44.919 | 1,120,000 | 0.198 | 1,120,000 | 0.195 |
| 23/09/2025 | 0.199 | 11.870 | 660,000 | 45.493 | 330,000 | 0.202 | 330,000 | 0.206 |
| 22/09/2025 | 0.231 | 12.200 | 1,180,000 | 45.811 | 590,000 | 0.217 | 590,000 | 0.220 |
| 19/09/2025 | 0.218 | 12.020 | 7,960,000 | 45.876 | 3,980,000 | 0.245 | 3,980,000 | 0.246 |
| 18/09/2025 | 0.212 | 11.910 | 100,000 | 46.272 | 100,000 | 0.233 | ||
| 17/09/2025 | 0.217 | 11.950 | 0 | 46.367 | ||||
| 16/09/2025 | 0.202 | 11.700 | 0 | 47.266 | ||||
| 15/09/2025 | 0.202 | 11.570 | 0 | 48.756 | ||||
| 12/09/2025 | 0.220 | 11.830 | 2,600,000 | 47.781 | 1,300,000 | 0.220 | 1,300,000 | 0.221 |
| 11/09/2025 | 0.198 | 11.570 | 0 | 47.637 | ||||
| 10/09/2025 | 0.171 | 11.310 | 600,000 | 46.510 | 300,000 | 0.168 | 300,000 | 0.169 |
| 09/09/2025 | 0.145 | 10.810 | 0 | 48.000 | ||||
| 08/09/2025 | 0.149 | 10.670 | 0 | 50.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
