19184 小米法興六八購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.028 | 38.820 | 23,850,000 | 47.469 | 13,580,000 | 0.030 | 9,730,000 | 0.029 |
| 18/11/2025 | 0.037 | 40.780 | 1,150,000 | 47.729 | 380,000 | 0.037 | 750,000 | 0.036 |
| 17/11/2025 | 0.042 | 41.960 | 1,650,000 | 47.367 | 750,000 | 0.042 | 820,000 | 0.042 |
| 14/11/2025 | 0.044 | 42.360 | 1,010,000 | 47.092 | 1,010,000 | 0.045 | ||
| 13/11/2025 | 0.049 | 43.500 | 150,000 | 46.592 | 40,000 | 0.052 | 110,000 | 0.050 |
| 12/11/2025 | 0.051 | 43.700 | 18,200,000 | 46.854 | 5,800,000 | 0.052 | 12,130,000 | 0.051 |
| 11/11/2025 | 0.047 | 42.980 | 1,650,000 | 46.670 | 780,000 | 0.047 | 720,000 | 0.047 |
| 10/11/2025 | 0.044 | 42.360 | 1,120,000 | 46.673 | 650,000 | 0.043 | 470,000 | 0.044 |
| 07/11/2025 | 0.044 | 42.240 | 3,970,000 | 46.663 | 2,310,000 | 0.046 | 1,640,000 | 0.047 |
| 06/11/2025 | 0.051 | 43.440 | 3,960,000 | 46.818 | 1,320,000 | 0.050 | 2,440,000 | 0.050 |
| 05/11/2025 | 0.051 | 43.320 | 400,000 | 46.989 | 390,000 | 0.050 | 10,000 | 0.047 |
| 04/11/2025 | 0.052 | 43.420 | 1,370,000 | 46.994 | 840,000 | 0.056 | 490,000 | 0.052 |
| 03/11/2025 | 0.060 | 44.720 | 5,850,000 | 47.038 | 2,760,000 | 0.059 | 1,840,000 | 0.058 |
| 31/10/2025 | 0.054 | 43.200 | 482,730,000 | 47.880 | 241,270,000 | 0.056 | 241,460,000 | 0.056 |
| 30/10/2025 | 0.058 | 44.160 | 801,380,000 | 47.190 | 397,940,000 | 0.059 | 399,840,000 | 0.058 |
| 28/10/2025 | 0.064 | 44.920 | 542,580,000 | 47.431 | 271,150,000 | 0.064 | 271,430,000 | 0.064 |
| 27/10/2025 | 0.070 | 45.800 | 494,780,000 | 47.434 | 247,340,000 | 0.065 | 247,010,000 | 0.065 |
| 24/10/2025 | 0.068 | 45.920 | 7,420,000 | 46.250 | 3,800,000 | 0.071 | 3,520,000 | 0.072 |
| 23/10/2025 | 0.072 | 46.740 | 430,360,000 | 45.672 | 213,580,000 | 0.068 | 216,160,000 | 0.068 |
| 22/10/2025 | 0.072 | 46.340 | 378,470,000 | 46.467 | 185,640,000 | 0.072 | 192,370,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
