19184 小米法興六八購Ａ (認購證)
按盤價 
0.138 -0.009 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.147 | 55.000 | 9,570,000 | 45.577 | 4,410,000 | 0.148 | 4,280,000 | 0.146 |
| 02/10/2025 | 0.156 | 55.800 | 18,840,000 | 45.710 | 8,290,000 | 0.151 | 7,660,000 | 0.150 |
| 30/09/2025 | 0.139 | 54.000 | 25,810,000 | 45.723 | 12,810,000 | 0.134 | 11,990,000 | 0.135 |
| 29/09/2025 | 0.135 | 53.550 | 65,350,000 | 45.727 | 30,650,000 | 0.138 | 33,560,000 | 0.139 |
| 26/09/2025 | 0.144 | 54.650 | 50,260,000 | 45.076 | 23,260,000 | 0.155 | 26,260,000 | 0.156 |
| 25/09/2025 | 0.186 | 59.450 | 5,650,000 | 42.889 | 2,440,000 | 0.172 | 2,120,000 | 0.171 |
| 24/09/2025 | 0.159 | 56.900 | 26,540,000 | 43.033 | 12,910,000 | 0.146 | 12,550,000 | 0.146 |
| 23/09/2025 | 0.144 | 55.450 | 12,500,000 | 43.181 | 6,250,000 | 0.147 | 5,970,000 | 0.147 |
| 22/09/2025 | 0.152 | 56.100 | 35,460,000 | 43.440 | 17,550,000 | 0.151 | 17,910,000 | 0.152 |
| 19/09/2025 | 0.154 | 56.700 | 21,080,000 | 42.247 | 9,420,000 | 0.155 | 9,760,000 | 0.155 |
| 18/09/2025 | 0.160 | 56.850 | 6,600,000 | 43.195 | 3,230,000 | 0.169 | 3,220,000 | 0.169 |
| 17/09/2025 | 0.171 | 57.850 | 2,210,000 | 43.193 | 950,000 | 0.164 | 1,050,000 | 0.162 |
| 16/09/2025 | 0.158 | 56.450 | 3,420,000 | 43.692 | 1,860,000 | 0.159 | 1,560,000 | 0.159 |
| 15/09/2025 | 0.155 | 56.200 | 4,180,000 | 43.525 | 2,180,000 | 0.150 | 1,670,000 | 0.150 |
| 12/09/2025 | 0.144 | 55.150 | 23,190,000 | 43.229 | 11,070,000 | 0.144 | 11,840,000 | 0.144 |
| 11/09/2025 | 0.140 | 54.650 | 13,820,000 | 43.379 | 7,070,000 | 0.136 | 6,540,000 | 0.135 |
| 10/09/2025 | 0.144 | 54.950 | 19,430,000 | 43.553 | 9,400,000 | 0.150 | 10,030,000 | 0.150 |
| 09/09/2025 | 0.152 | 56.200 | 1,680,000 | 42.421 | 720,000 | 0.149 | 720,000 | 0.145 |
| 08/09/2025 | 0.141 | 54.750 | 5,630,000 | 43.182 | 2,960,000 | 0.136 | 2,420,000 | 0.136 |
| 05/09/2025 | 0.129 | 53.650 | 14,420,000 | 42.642 | 7,300,000 | 0.130 | 7,120,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
