19180 恒科匯豐六一購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.052 | 5,606.900 | 520,000 | 36.924 | 230,000 | 0.052 | 290,000 | 0.057 |
| 18/11/2025 | 0.058 | 5,645.730 | 680,000 | 37.109 | 450,000 | 0.059 | 230,000 | 0.060 |
| 17/11/2025 | 0.074 | 5,756.880 | 400,000 | 37.438 | 200,000 | 0.077 | 200,000 | 0.080 |
| 14/11/2025 | 0.086 | 5,812.800 | 460,000 | 37.648 | 230,000 | 0.085 | 230,000 | 0.093 |
| 13/11/2025 | 0.116 | 5,981.300 | 350,000 | 38.055 | 350,000 | 0.116 | ||
| 12/11/2025 | 0.110 | 5,933.990 | 1,510,000 | 38.241 | 750,000 | 0.110 | 760,000 | 0.108 |
| 11/11/2025 | 0.109 | 5,924.390 | 70,000 | 38.071 | 60,000 | 0.108 | 10,000 | 0.102 |
| 10/11/2025 | 0.111 | 5,915.560 | 160,000 | 38.555 | 160,000 | 0.111 | ||
| 07/11/2025 | 0.100 | 5,837.360 | 160,000 | 38.153 | 160,000 | 0.100 | ||
| 06/11/2025 | 0.119 | 5,944.220 | 910,000 | 38.216 | 590,000 | 0.098 | 320,000 | 0.112 |
| 05/11/2025 | 0.093 | 5,785.850 | 50,000 | 37.865 | 50,000 | 0.085 | ||
| 04/11/2025 | 0.102 | 5,818.290 | 650,000 | 38.445 | 630,000 | 0.102 | 20,000 | 0.101 |
| 03/11/2025 | 0.119 | 5,922.480 | 360,000 | 38.198 | 360,000 | 0.116 | ||
| 31/10/2025 | 0.123 | 5,908.080 | 420,000 | 38.781 | 420,000 | 0.128 | ||
| 30/10/2025 | 0.149 | 6,051.760 | 60,000 | 38.475 | 60,000 | 0.159 | ||
| 28/10/2025 | 0.156 | 6,093.440 | 520,000 | 37.763 | 40,000 | 0.171 | 480,000 | 0.167 |
| 27/10/2025 | 0.177 | 6,171.080 | 160,000 | 38.420 | 110,000 | 0.175 | 50,000 | 0.174 |
| 24/10/2025 | 0.155 | 6,059.890 | 30,000 | 37.949 | 30,000 | 0.149 | ||
| 23/10/2025 | 0.133 | 5,951.450 | 40,000 | 37.478 | 10,000 | 0.121 | 30,000 | 0.125 |
| 22/10/2025 | 0.135 | 5,923.090 | 30,000 | 38.576 | 30,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
