19175 新地摩通六六購Ａ (認購證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.100 | 100.100 | 300,000 | 33.152 | 150,000 | 0.112 | 150,000 | 0.112 |
| 17/11/2025 | 0.117 | 102.400 | 600,000 | 33.183 | 300,000 | 0.118 | 300,000 | 0.117 |
| 14/11/2025 | 0.118 | 102.400 | 600,000 | 33.098 | 300,000 | 0.118 | 300,000 | 0.119 |
| 13/11/2025 | 0.122 | 102.700 | 0 | 33.303 | ||||
| 12/11/2025 | 0.130 | 103.800 | 200,000 | 33.135 | 100,000 | 0.118 | 100,000 | 0.117 |
| 11/11/2025 | 0.092 | 98.500 | 0 | 32.957 | ||||
| 10/11/2025 | 0.077 | 95.850 | 0 | 36.215 | ||||
| 07/11/2025 | 0.072 | 94.950 | 4,725,000 | 32.823 | 2,375,000 | 0.073 | 2,325,000 | 0.075 |
| 06/11/2025 | 0.072 | 94.750 | 1,850,000 | 32.963 | 900,000 | 0.073 | 950,000 | 0.074 |
| 05/11/2025 | 0.069 | 94.050 | 450,000 | 33.036 | 225,000 | 0.068 | 225,000 | 0.068 |
| 04/11/2025 | 0.077 | 95.450 | 350,000 | 32.953 | 175,000 | 0.076 | 175,000 | 0.076 |
| 03/11/2025 | 0.069 | 93.750 | 550,000 | 33.130 | 275,000 | 0.066 | 275,000 | 0.065 |
| 31/10/2025 | 0.060 | 91.650 | 250,000 | 33.219 | 125,000 | 0.060 | 125,000 | 0.060 |
| 30/10/2025 | 0.059 | 91.800 | 1,000,000 | 32.763 | 500,000 | 0.061 | 500,000 | 0.062 |
| 28/10/2025 | 0.067 | 93.000 | 550,000 | 33.010 | 275,000 | 0.068 | 275,000 | 0.067 |
| 27/10/2025 | 0.063 | 92.300 | 850,000 | 32.833 | 425,000 | 0.065 | 425,000 | 0.066 |
| 24/10/2025 | 0.065 | 92.250 | 450,000 | 33.081 | 225,000 | 0.065 | 225,000 | 0.065 |
| 23/10/2025 | 0.057 | 90.700 | 0 | 32.886 | ||||
| 22/10/2025 | 0.055 | 89.550 | 750,000 | 33.538 | 375,000 | 0.059 | 375,000 | 0.060 |
| 21/10/2025 | 0.062 | 90.900 | 650,000 | 33.668 | 325,000 | 0.064 | 325,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
