19174 銀河摩通六二沽Ａ (認沽證)
按盤價 
0.077 -0.012 (-13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.089 | 40.840 | 720,000 | 39.862 | 360,000 | 0.088 | 360,000 | 0.088 |
| 22/09/2025 | 0.086 | 41.260 | 900,000 | 40.273 | 450,000 | 0.085 | 450,000 | 0.086 |
| 19/09/2025 | 0.086 | 41.760 | 230,000 | 41.089 | 70,000 | 0.089 | 160,000 | 0.091 |
| 18/09/2025 | 0.106 | 40.040 | 120,000 | 39.870 | 100,000 | 0.107 | 20,000 | 0.104 |
| 17/09/2025 | 0.098 | 40.760 | 160,000 | 40.360 | 40,000 | 0.099 | 120,000 | 0.098 |
| 16/09/2025 | 0.104 | 40.280 | 180,000 | 39.871 | 90,000 | 0.102 | 90,000 | 0.103 |
| 15/09/2025 | 0.098 | 40.860 | 420,000 | 40.287 | 410,000 | 0.095 | 10,000 | 0.095 |
| 12/09/2025 | 0.096 | 41.400 | 0 | 40.917 | ||||
| 11/09/2025 | 0.097 | 41.360 | 170,000 | 40.857 | 80,000 | 0.100 | 90,000 | 0.101 |
| 10/09/2025 | 0.100 | 40.820 | 100,000 | 39.889 | 50,000 | 0.103 | 50,000 | 0.101 |
| 09/09/2025 | 0.104 | 40.820 | 900,000 | 40.381 | 900,000 | 0.102 | ||
| 08/09/2025 | 0.105 | 40.820 | 1,200,000 | 40.414 | 600,000 | 0.106 | 600,000 | 0.105 |
| 05/09/2025 | 0.111 | 40.580 | 980,000 | 40.361 | 460,000 | 0.117 | 520,000 | 0.118 |
| 04/09/2025 | 0.138 | 39.500 | 3,400,000 | 41.249 | 1,980,000 | 0.137 | 1,420,000 | 0.138 |
| 03/09/2025 | 0.128 | 40.300 | 2,700,000 | 41.865 | 870,000 | 0.124 | 1,730,000 | 0.123 |
| 02/09/2025 | 0.130 | 40.520 | 1,870,000 | 42.422 | 930,000 | 0.122 | 940,000 | 0.122 |
| 01/09/2025 | 0.137 | 40.380 | 1,330,000 | 42.914 | 680,000 | 0.135 | 650,000 | 0.134 |
| 29/08/2025 | 0.141 | 40.300 | 500,000 | 42.889 | 250,000 | 0.141 | 210,000 | 0.140 |
| 28/08/2025 | 0.150 | 40.160 | 2,300,000 | 43.612 | 1,220,000 | 0.154 | 1,080,000 | 0.154 |
| 27/08/2025 | 0.155 | 40.200 | 1,430,000 | 44.256 | 680,000 | 0.145 | 750,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
