19173 微創華泰六二購Ａ (認購證)
按盤價 
0.091 -0.009 (-9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.100 | 12.040 | 2,579,000 | 105.491 | 1,133,000 | 0.122 | 1,446,000 | 0.121 |
| 26/08/2025 | 0.124 | 12.710 | 5,748,000 | 107.463 | 2,695,000 | 0.131 | 2,887,000 | 0.132 |
| 25/08/2025 | 0.133 | 12.880 | 2,610,000 | 108.400 | 900,000 | 0.142 | 1,710,000 | 0.140 |
| 22/08/2025 | 0.139 | 13.020 | 9,581,000 | 107.909 | 4,350,000 | 0.146 | 5,231,000 | 0.145 |
| 21/08/2025 | 0.144 | 13.130 | 3,019,000 | 108.041 | 1,350,000 | 0.148 | 1,519,000 | 0.146 |
| 20/08/2025 | 0.142 | 13.080 | 1,506,000 | 107.592 | 750,000 | 0.150 | 756,000 | 0.157 |
| 19/08/2025 | 0.156 | 13.420 | 15,928,000 | 108.114 | 7,962,000 | 0.174 | 7,966,000 | 0.173 |
| 18/08/2025 | 0.184 | 14.050 | 1,270,000 | 109.441 | 454,000 | 0.173 | 816,000 | 0.183 |
| 15/08/2025 | 0.172 | 13.760 | 1,205,000 | 108.048 | 600,000 | 0.169 | 605,000 | 0.171 |
| 14/08/2025 | 0.168 | 13.480 | 1,211,000 | 109.432 | 600,000 | 0.168 | 611,000 | 0.173 |
| 13/08/2025 | 13.780 | 0 | ||||||
| 12/08/2025 | 13.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
