19163 泡瑪中銀六一沽Ａ (認沽證)
按盤價 
0.243 +0.029 (+13.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.214 | 211.400 | 58,100,000 | 58.188 | 27,980,000 | 0.210 | 30,040,000 | 0.209 |
| 17/11/2025 | 0.197 | 217.400 | 36,480,000 | 61.499 | 18,240,000 | 0.189 | 18,240,000 | 0.188 |
| 14/11/2025 | 0.205 | 216.400 | 2,080,000 | 60.835 | 1,040,000 | 0.192 | 1,040,000 | 0.193 |
| 13/11/2025 | 0.192 | 220.400 | 360,000 | 61.788 | 180,000 | 0.195 | 180,000 | 0.199 |
| 12/11/2025 | 0.194 | 220.000 | 5,880,000 | 61.323 | 2,940,000 | 0.199 | 2,940,000 | 0.200 |
| 11/11/2025 | 0.185 | 223.200 | 2,240,000 | 62.192 | 1,120,000 | 0.189 | 1,120,000 | 0.189 |
| 10/11/2025 | 0.189 | 221.400 | 4,960,000 | 60.631 | 2,480,000 | 0.191 | 2,480,000 | 0.193 |
| 07/11/2025 | 0.280 | 204.800 | 0 | 62.241 | ||||
| 06/11/2025 | 0.217 | 217.600 | 11,040,000 | 61.944 | 5,640,000 | 0.223 | 5,400,000 | 0.224 |
| 05/11/2025 | 0.218 | 217.400 | 40,440,000 | 61.493 | 20,100,000 | 0.209 | 20,340,000 | 0.209 |
| 04/11/2025 | 0.222 | 217.400 | 19,620,000 | 62.227 | 9,840,000 | 0.213 | 9,780,000 | 0.213 |
| 03/11/2025 | 0.185 | 226.600 | 16,780,000 | 62.145 | 8,340,000 | 0.185 | 8,400,000 | 0.185 |
| 31/10/2025 | 0.205 | 221.600 | 17,920,000 | 60.764 | 8,960,000 | 0.203 | 8,960,000 | 0.202 |
| 30/10/2025 | 0.189 | 229.800 | 11,560,000 | 64.688 | 5,780,000 | 0.195 | 5,780,000 | 0.195 |
| 28/10/2025 | 0.198 | 228.200 | 38,000,000 | 64.648 | 20,000,000 | 0.185 | 18,000,000 | 0.186 |
| 27/10/2025 | 0.175 | 233.400 | 195,420,000 | 63.089 | 97,140,000 | 0.190 | 98,220,000 | 0.189 |
| 24/10/2025 | 0.198 | 230.400 | 121,100,000 | 65.056 | 60,020,000 | 0.200 | 61,080,000 | 0.200 |
| 23/10/2025 | 0.202 | 232.400 | 97,340,000 | 67.511 | 48,680,000 | 0.203 | 48,660,000 | 0.203 |
| 22/10/2025 | 0.138 | 256.400 | 33,600,000 | 68.982 | 16,800,000 | 0.131 | 16,800,000 | 0.131 |
| 21/10/2025 | 0.160 | 250.400 | 6,720,000 | 70.239 | 3,380,000 | 0.137 | 3,300,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
