19159 澳博麥銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 2.700 | 0 | 59.063 | ||||
| 18/11/2025 | 0.010 | 2.720 | 0 | 57.979 | ||||
| 17/11/2025 | 0.010 | 2.780 | 110,000 | 55.562 | 100,000 | 0.010 | ||
| 14/11/2025 | 0.016 | 2.750 | 0 | 60.357 | ||||
| 13/11/2025 | 0.016 | 2.740 | 10,000 | 60.371 | 10,000 | 0.016 | ||
| 12/11/2025 | 0.026 | 2.980 | 180,000 | 57.056 | 180,000 | 0.026 | ||
| 11/11/2025 | 0.024 | 2.950 | 0 | 56.822 | ||||
| 10/11/2025 | 0.024 | 2.970 | 0 | 55.797 | ||||
| 07/11/2025 | 0.023 | 2.870 | 0 | 57.891 | ||||
| 06/11/2025 | 0.023 | 2.880 | 0 | 57.225 | ||||
| 05/11/2025 | 0.023 | 2.880 | 0 | 56.924 | ||||
| 04/11/2025 | 0.023 | 2.860 | 0 | 57.290 | ||||
| 03/11/2025 | 0.023 | 2.870 | 0 | 56.646 | ||||
| 31/10/2025 | 0.025 | 2.830 | 0 | 58.155 | ||||
| 30/10/2025 | 0.026 | 2.880 | 0 | 56.587 | ||||
| 28/10/2025 | 0.033 | 2.950 | 0 | 56.536 | ||||
| 27/10/2025 | 0.035 | 2.990 | 1,000,000 | 55.628 | 500,000 | 0.033 | 500,000 | 0.033 |
| 24/10/2025 | 0.037 | 2.960 | 1,160,000 | 56.595 | 580,000 | 0.041 | 580,000 | 0.041 |
| 23/10/2025 | 0.035 | 2.950 | 0 | 55.943 | ||||
| 22/10/2025 | 0.033 | 2.900 | 320,000 | 56.653 | 160,000 | 0.033 | 160,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
