19153 騰訊法興六一沽Ｂ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.019 | 621.000 | 0 | 42.419 | ||||
| 19/11/2025 | 0.019 | 622.500 | 0 | 42.358 | ||||
| 18/11/2025 | 0.019 | 623.500 | 0 | 42.233 | ||||
| 17/11/2025 | 0.016 | 636.500 | 0 | 42.749 | ||||
| 14/11/2025 | 0.016 | 641.000 | 150,000 | 42.547 | 100,000 | 0.015 | 50,000 | 0.013 |
| 13/11/2025 | 0.015 | 656.000 | 1,120,000 | 44.103 | 70,000 | 0.016 | 1,050,000 | 0.015 |
| 12/11/2025 | 0.016 | 657.000 | 0 | 44.466 | ||||
| 11/11/2025 | 0.018 | 650.000 | 0 | 44.060 | ||||
| 10/11/2025 | 0.018 | 649.500 | 0 | 43.680 | ||||
| 07/11/2025 | 0.020 | 634.000 | 0 | 41.229 | ||||
| 06/11/2025 | 0.020 | 644.000 | 1,300,000 | 42.553 | 1,300,000 | 0.020 | ||
| 05/11/2025 | 0.025 | 629.000 | 0 | 41.783 | ||||
| 04/11/2025 | 0.025 | 629.000 | 0 | 41.552 | ||||
| 03/11/2025 | 0.025 | 628.000 | 20,000 | 41.130 | 10,000 | 0.025 | 10,000 | 0.027 |
| 31/10/2025 | 0.025 | 629.000 | 0 | 40.553 | ||||
| 30/10/2025 | 0.023 | 651.000 | 0 | 43.011 | ||||
| 28/10/2025 | 0.023 | 645.000 | 0 | 41.637 | ||||
| 27/10/2025 | 0.023 | 656.000 | 80,000 | 43.027 | 80,000 | 0.024 | ||
| 24/10/2025 | 0.029 | 637.500 | 0 | 41.598 | ||||
| 23/10/2025 | 0.031 | 633.000 | 0 | 41.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
