19151 金沙法興六七購Ａ (認購證)
按盤價 
0.142 -0.026 (-15.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.168 | 21.320 | 11,192,000 | 41.555 | 5,480,000 | 0.178 | 5,712,000 | 0.175 |
| 08/10/2025 | 0.165 | 21.100 | 9,632,000 | 42.224 | 4,736,000 | 0.144 | 4,896,000 | 0.143 |
| 06/10/2025 | 0.155 | 20.760 | 7,144,000 | 42.461 | 3,384,000 | 0.148 | 3,560,000 | 0.146 |
| 03/10/2025 | 0.175 | 21.280 | 7,768,000 | 42.315 | 3,896,000 | 0.181 | 3,864,000 | 0.181 |
| 02/10/2025 | 0.199 | 21.780 | 6,396,000 | 42.794 | 3,160,000 | 0.195 | 3,136,000 | 0.196 |
| 30/09/2025 | 0.196 | 21.700 | 11,620,000 | 42.609 | 5,764,000 | 0.192 | 5,736,000 | 0.193 |
| 29/09/2025 | 0.218 | 22.200 | 5,124,000 | 42.655 | 2,232,000 | 0.220 | 2,492,000 | 0.218 |
| 26/09/2025 | 0.181 | 21.220 | 12,364,000 | 42.847 | 6,040,000 | 0.185 | 6,084,000 | 0.185 |
| 25/09/2025 | 0.186 | 21.340 | 2,112,000 | 42.808 | 1,036,000 | 0.185 | 1,072,000 | 0.185 |
| 24/09/2025 | 0.177 | 21.060 | 6,696,000 | 42.989 | 3,316,000 | 0.174 | 3,380,000 | 0.174 |
| 23/09/2025 | 0.168 | 20.800 | 10,836,000 | 43.214 | 5,408,000 | 0.172 | 5,428,000 | 0.172 |
| 22/09/2025 | 0.180 | 21.080 | 17,280,000 | 43.333 | 8,636,000 | 0.194 | 8,616,000 | 0.193 |
| 19/09/2025 | 0.195 | 21.600 | 1,556,000 | 42.347 | 788,000 | 0.177 | 764,000 | 0.161 |
| 18/09/2025 | 0.152 | 20.340 | 7,360,000 | 42.907 | 3,680,000 | 0.156 | 3,680,000 | 0.157 |
| 17/09/2025 | 0.162 | 20.600 | 3,560,000 | 42.936 | 1,776,000 | 0.155 | 1,784,000 | 0.157 |
| 16/09/2025 | 0.152 | 20.260 | 3,808,000 | 43.266 | 1,836,000 | 0.164 | 1,924,000 | 0.165 |
| 15/09/2025 | 0.183 | 21.060 | 2,976,000 | 43.411 | 1,488,000 | 0.182 | 1,488,000 | 0.181 |
| 12/09/2025 | 0.181 | 21.080 | 2,684,000 | 42.803 | 1,372,000 | 0.179 | 1,292,000 | 0.179 |
| 11/09/2025 | 0.175 | 20.860 | 4,096,000 | 43.056 | 2,044,000 | 0.167 | 2,052,000 | 0.165 |
| 10/09/2025 | 0.168 | 20.660 | 2,544,000 | 43.046 | 1,292,000 | 0.156 | 1,252,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
