19149 理想法興六五購Ａ (認購證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.073 | 94.600 | 540,000 | 69.468 | 270,000 | 0.078 | 270,000 | 0.078 |
| 08/10/2025 | 0.074 | 95.500 | 1,100,000 | 68.659 | 550,000 | 0.074 | 550,000 | 0.074 |
| 06/10/2025 | 0.079 | 96.300 | 560,000 | 69.364 | 290,000 | 0.080 | 270,000 | 0.082 |
| 03/10/2025 | 0.088 | 99.600 | 1,560,000 | 68.363 | 780,000 | 0.087 | 780,000 | 0.085 |
| 02/10/2025 | 0.097 | 102.000 | 3,270,000 | 68.540 | 1,640,000 | 0.094 | 1,630,000 | 0.092 |
| 30/09/2025 | 0.095 | 101.400 | 11,200,000 | 68.200 | 5,590,000 | 0.090 | 5,610,000 | 0.090 |
| 29/09/2025 | 0.088 | 98.550 | 17,260,000 | 68.901 | 8,630,000 | 0.095 | 8,630,000 | 0.095 |
| 26/09/2025 | 0.093 | 100.100 | 4,130,000 | 68.394 | 2,090,000 | 0.101 | 2,040,000 | 0.102 |
| 25/09/2025 | 0.096 | 102.000 | 2,090,000 | 67.083 | 1,020,000 | 0.092 | 1,070,000 | 0.091 |
| 24/09/2025 | 0.086 | 98.750 | 720,000 | 67.201 | 360,000 | 0.084 | 360,000 | 0.084 |
| 23/09/2025 | 0.082 | 97.200 | 1,540,000 | 67.518 | 770,000 | 0.083 | 770,000 | 0.083 |
| 22/09/2025 | 0.090 | 99.550 | 7,760,000 | 67.530 | 3,880,000 | 0.093 | 3,880,000 | 0.093 |
| 19/09/2025 | 0.095 | 100.700 | 7,800,000 | 67.479 | 3,900,000 | 0.099 | 3,900,000 | 0.099 |
| 18/09/2025 | 0.101 | 101.800 | 5,780,000 | 68.061 | 2,760,000 | 0.107 | 3,020,000 | 0.107 |
| 17/09/2025 | 0.112 | 104.500 | 4,390,000 | 68.321 | 2,190,000 | 0.103 | 2,190,000 | 0.102 |
| 16/09/2025 | 0.095 | 100.100 | 3,600,000 | 67.801 | 1,800,000 | 0.094 | 1,800,000 | 0.094 |
| 15/09/2025 | 0.085 | 97.550 | 0 | 67.101 | ||||
| 12/09/2025 | 0.074 | 93.300 | 180,000 | 67.409 | 90,000 | 0.074 | 90,000 | 0.074 |
| 11/09/2025 | 0.073 | 92.250 | 0 | 68.055 | ||||
| 10/09/2025 | 0.081 | 95.100 | 1,280,000 | 67.702 | 640,000 | 0.083 | 640,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
