19143 美團匯豐六一購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.048 | 103.700 | 1,445,000 | 53.992 | 700,000 | 0.048 | 25,000 | 0.047 |
| 06/10/2025 | 0.057 | 105.600 | 1,595,000 | 54.037 | 205,000 | 0.059 | 740,000 | 0.063 |
| 03/10/2025 | 0.062 | 106.100 | 1,155,000 | 54.105 | 640,000 | 0.062 | ||
| 02/10/2025 | 0.064 | 105.800 | 1,205,000 | 54.848 | 805,000 | 0.065 | 75,000 | 0.067 |
| 30/09/2025 | 0.060 | 104.500 | 795,000 | 54.699 | 555,000 | 0.052 | ||
| 29/09/2025 | 0.054 | 102.800 | 13,850,000 | 54.645 | 10,340,000 | 0.053 | ||
| 26/09/2025 | 0.046 | 100.600 | 11,065,000 | 53.779 | 4,315,000 | 0.049 | 3,825,000 | 0.050 |
| 25/09/2025 | 0.054 | 102.300 | 14,090,000 | 54.181 | 2,830,000 | 0.051 | 10,070,000 | 0.053 |
| 24/09/2025 | 0.052 | 102.200 | 17,265,000 | 53.360 | 5,305,000 | 0.054 | 7,275,000 | 0.054 |
| 23/09/2025 | 0.048 | 101.000 | 41,920,000 | 53.292 | 10,095,000 | 0.051 | 26,310,000 | 0.051 |
| 22/09/2025 | 0.060 | 103.900 | 46,805,000 | 53.387 | 20,765,000 | 0.057 | 20,995,000 | 0.058 |
| 19/09/2025 | 0.071 | 106.300 | 48,855,000 | 52.824 | 20,700,000 | 0.072 | 22,060,000 | 0.070 |
| 18/09/2025 | 0.071 | 105.500 | 86,910,000 | 53.606 | 38,685,000 | 0.077 | 38,445,000 | 0.077 |
| 17/09/2025 | 0.073 | 105.200 | 45,055,000 | 54.312 | 19,360,000 | 0.069 | 18,985,000 | 0.068 |
| 16/09/2025 | 0.053 | 100.300 | 57,265,000 | 54.164 | 27,200,000 | 0.050 | 27,215,000 | 0.050 |
| 15/09/2025 | 0.044 | 97.350 | 31,105,000 | 54.329 | 15,360,000 | 0.042 | 12,335,000 | 0.042 |
| 12/09/2025 | 0.042 | 96.550 | 38,185,000 | 53.805 | 17,830,000 | 0.043 | 18,620,000 | 0.043 |
| 11/09/2025 | 0.041 | 96.550 | 31,560,000 | 53.185 | 13,105,000 | 0.042 | 13,420,000 | 0.042 |
| 10/09/2025 | 0.054 | 101.700 | 39,875,000 | 51.370 | 14,610,000 | 0.054 | 19,950,000 | 0.055 |
| 09/09/2025 | 0.044 | 99.650 | 26,580,000 | 50.217 | 11,040,000 | 0.045 | 13,305,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
