19143 美團匯豐六一購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 60.640 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 60.085 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 61.876 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 56.988 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 57.096 | ||||
| 18/11/2025 | 0.010 | 98.600 | 315,000 | 55.658 | ||||
| 17/11/2025 | 0.012 | 100.300 | 1,605,000 | 54.836 | ||||
| 14/11/2025 | 0.013 | 100.000 | 660,000 | 54.604 | ||||
| 13/11/2025 | 0.016 | 102.100 | 15,285,000 | 53.738 | ||||
| 12/11/2025 | 0.016 | 101.800 | 980,000 | 53.659 | ||||
| 11/11/2025 | 0.016 | 102.000 | 980,000 | 52.880 | ||||
| 10/11/2025 | 0.018 | 103.300 | 890,000 | 52.112 | ||||
| 07/11/2025 | 0.017 | 102.000 | 12,910,000 | 51.811 | ||||
| 06/11/2025 | 0.020 | 103.300 | 2,000,000 | 51.694 | 110,000 | 0.019 | ||
| 05/11/2025 | 0.018 | 101.200 | 175,000 | 52.731 | ||||
| 04/11/2025 | 0.018 | 99.900 | 3,565,000 | 54.009 | 2,755,000 | 0.020 | ||
| 03/11/2025 | 0.020 | 102.300 | 17,710,000 | 51.750 | 1,755,000 | 0.020 | 14,930,000 | 0.021 |
| 31/10/2025 | 0.021 | 102.000 | 15,525,000 | 51.582 | 5,590,000 | 0.023 | 5,345,000 | 0.023 |
| 30/10/2025 | 0.024 | 102.400 | 26,115,000 | 52.456 | 18,360,000 | 0.028 | 5,130,000 | 0.023 |
| 28/10/2025 | 0.020 | 100.000 | 1,240,000 | 52.381 | 1,010,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
