19141 平安華泰六一沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.014 | 57.550 | 0 | 39.968 | ||||
| 24/11/2025 | 0.014 | 56.550 | 0 | 37.665 | ||||
| 21/11/2025 | 0.014 | 56.900 | 0 | 37.468 | ||||
| 20/11/2025 | 0.010 | 58.250 | 0 | 37.369 | ||||
| 19/11/2025 | 0.010 | 58.200 | 0 | 37.001 | ||||
| 18/11/2025 | 0.010 | 58.200 | 0 | 36.750 | ||||
| 17/11/2025 | 0.010 | 59.550 | 0 | 38.791 | ||||
| 14/11/2025 | 0.010 | 59.950 | 0 | 38.631 | ||||
| 13/11/2025 | 0.010 | 60.950 | 740,000 | 39.961 | 740,000 | 0.010 | ||
| 12/11/2025 | 0.012 | 60.300 | 0 | 39.909 | ||||
| 11/11/2025 | 0.012 | 59.400 | 0 | 38.200 | ||||
| 10/11/2025 | 0.012 | 59.200 | 200,000 | 37.622 | 200,000 | 0.011 | ||
| 07/11/2025 | 0.017 | 57.950 | 0 | 37.259 | ||||
| 06/11/2025 | 0.017 | 58.000 | 0 | 37.116 | ||||
| 05/11/2025 | 0.018 | 56.250 | 2,185,000 | 34.208 | 980,000 | 0.020 | 1,030,000 | 0.020 |
| 04/11/2025 | 0.018 | 56.800 | 0 | 35.022 | ||||
| 03/11/2025 | 0.018 | 56.550 | 1,030,000 | 34.371 | 450,000 | 0.019 | 580,000 | 0.020 |
| 31/10/2025 | 0.020 | 56.150 | 135,000 | 33.824 | 135,000 | 0.020 | ||
| 30/10/2025 | 0.021 | 57.100 | 1,165,000 | 35.673 | 20,000 | 0.021 | 1,145,000 | 0.021 |
| 28/10/2025 | 0.026 | 56.150 | 900,000 | 35.283 | 360,000 | 0.026 | 450,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
