19131 信藥摩通六二購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.043 | 90.800 | 20,000 | 78.670 | 20,000 | 0.041 | ||
| 14/11/2025 | 0.050 | 92.250 | 405,000 | 79.638 | 355,000 | 0.053 | 30,000 | 0.047 |
| 13/11/2025 | 0.050 | 91.950 | 515,000 | 79.728 | 515,000 | 0.050 | ||
| 12/11/2025 | 0.039 | 87.150 | 200,000 | 79.782 | 200,000 | 0.039 | ||
| 11/11/2025 | 0.035 | 85.250 | 0 | 79.432 | ||||
| 10/11/2025 | 0.035 | 84.500 | 240,000 | 80.247 | 240,000 | 0.032 | ||
| 07/11/2025 | 0.038 | 85.200 | 0 | 80.195 | ||||
| 06/11/2025 | 0.045 | 88.300 | 20,000 | 79.676 | 20,000 | 0.041 | ||
| 05/11/2025 | 0.045 | 88.050 | 85,000 | 79.700 | 85,000 | 0.046 | ||
| 04/11/2025 | 0.044 | 86.850 | 60,265,000 | 80.559 | 30,205,000 | 0.046 | 30,060,000 | 0.046 |
| 03/11/2025 | 0.055 | 90.200 | 3,200,000 | 81.709 | 3,170,000 | 0.046 | 30,000 | 0.048 |
| 31/10/2025 | 0.047 | 87.000 | 820,000 | 80.808 | 770,000 | 0.045 | ||
| 30/10/2025 | 0.034 | 80.700 | 39,365,000 | 81.309 | 18,000,000 | 0.032 | 21,365,000 | 0.033 |
| 28/10/2025 | 0.044 | 84.600 | 2,150,000 | 81.575 | 2,000,000 | 0.044 | 150,000 | 0.045 |
| 27/10/2025 | 0.050 | 86.100 | 2,345,000 | 82.717 | 345,000 | 0.053 | 2,000,000 | 0.053 |
| 24/10/2025 | 0.049 | 85.550 | 200,000 | 81.893 | 200,000 | 0.053 | ||
| 23/10/2025 | 0.049 | 85.100 | 70,095,000 | 82.269 | 34,915,000 | 0.046 | 35,180,000 | 0.046 |
| 22/10/2025 | 0.050 | 85.200 | 94,790,000 | 82.392 | 46,960,000 | 0.052 | 47,830,000 | 0.052 |
| 21/10/2025 | 0.056 | 86.900 | 180,000 | 82.987 | 130,000 | 0.054 | 50,000 | 0.058 |
| 20/10/2025 | 0.054 | 86.100 | 95,000 | 82.739 | 95,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
