19126 騰訊信證六一購Ｃ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.038 | 621.000 | 990,000 | 32.973 | 380,000 | 0.038 | 590,000 | 0.036 |
| 19/11/2025 | 0.042 | 622.500 | 950,000 | 33.227 | 410,000 | 0.046 | 450,000 | 0.044 |
| 18/11/2025 | 0.045 | 623.500 | 430,000 | 33.320 | 110,000 | 0.047 | 320,000 | 0.049 |
| 17/11/2025 | 0.060 | 636.500 | 330,000 | 32.805 | 150,000 | 0.068 | 180,000 | 0.062 |
| 14/11/2025 | 0.071 | 641.000 | 2,400,000 | 32.712 | 110,000 | 0.084 | 2,280,000 | 0.082 |
| 13/11/2025 | 0.106 | 656.000 | 1,130,000 | 33.467 | 40,000 | 0.098 | 1,090,000 | 0.105 |
| 12/11/2025 | 0.113 | 657.000 | 240,000 | 33.796 | 140,000 | 0.114 | ||
| 11/11/2025 | 0.099 | 650.000 | 280,000 | 33.572 | 80,000 | 0.087 | 190,000 | 0.096 |
| 10/11/2025 | 0.102 | 649.500 | 540,000 | 33.822 | 390,000 | 0.101 | ||
| 07/11/2025 | 0.079 | 634.000 | 80,000 | 33.770 | 80,000 | 0.079 | ||
| 06/11/2025 | 0.094 | 644.000 | 80,000 | 33.204 | 80,000 | 0.091 | ||
| 05/11/2025 | 0.070 | 629.000 | 150,000 | 33.144 | 70,000 | 0.067 | 80,000 | 0.069 |
| 04/11/2025 | 0.079 | 629.000 | 370,000 | 34.175 | 10,000 | 0.092 | 360,000 | 0.090 |
| 03/11/2025 | 0.081 | 628.000 | 150,000 | 34.450 | 110,000 | 0.082 | ||
| 31/10/2025 | 0.087 | 629.000 | 580,000 | 34.367 | 160,000 | 0.131 | 270,000 | 0.109 |
| 30/10/2025 | 0.137 | 651.000 | 750,000 | 34.817 | 220,000 | 0.150 | 420,000 | 0.139 |
| 28/10/2025 | 0.126 | 645.000 | 420,000 | 34.631 | 280,000 | 0.132 | 140,000 | 0.139 |
| 27/10/2025 | 0.152 | 656.000 | 240,000 | 34.435 | 240,000 | 0.147 | ||
| 24/10/2025 | 0.116 | 637.500 | 0 | 34.441 | ||||
| 23/10/2025 | 0.107 | 633.000 | 210,000 | 34.235 | 210,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
