19125 聯想信證六三購Ｂ (認購證)
按盤價 
0.152 -0.020 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.152 | 11.510 | 25,880,000 | 43.615 | ||||
| 03/10/2025 | 0.172 | 11.770 | 16,550,000 | 43.126 | 7,830,000 | 0.167 | 7,350,000 | 0.166 |
| 02/10/2025 | 0.177 | 11.800 | 51,930,000 | 43.395 | 22,220,000 | 0.176 | 24,300,000 | 0.175 |
| 30/09/2025 | 0.162 | 11.550 | 23,430,000 | 43.893 | 11,010,000 | 0.163 | 10,870,000 | 0.162 |
| 29/09/2025 | 0.163 | 11.540 | 24,690,000 | 44.049 | 11,020,000 | 0.167 | 11,250,000 | 0.168 |
| 26/09/2025 | 0.163 | 11.510 | 13,850,000 | 44.024 | 6,200,000 | 0.174 | 5,400,000 | 0.173 |
| 25/09/2025 | 0.172 | 11.610 | 72,350,000 | 44.069 | 32,700,000 | 0.185 | 34,350,000 | 0.186 |
| 24/09/2025 | 0.217 | 12.040 | 32,000,000 | 45.219 | 14,820,000 | 0.210 | 14,630,000 | 0.209 |
| 23/09/2025 | 0.198 | 11.870 | 40,580,000 | 44.650 | 18,700,000 | 0.204 | 19,010,000 | 0.204 |
| 22/09/2025 | 0.231 | 12.200 | 48,210,000 | 45.017 | 22,400,000 | 0.212 | 22,500,000 | 0.211 |
| 19/09/2025 | 0.215 | 12.020 | 34,350,000 | 44.691 | 15,260,000 | 0.233 | 15,950,000 | 0.231 |
| 18/09/2025 | 0.211 | 11.910 | 71,190,000 | 45.425 | 34,720,000 | 0.212 | 34,870,000 | 0.212 |
| 17/09/2025 | 0.217 | 11.950 | 59,520,000 | 45.658 | 27,820,000 | 0.214 | 28,020,000 | 0.213 |
| 16/09/2025 | 0.196 | 11.700 | 30,240,000 | 45.729 | 14,880,000 | 0.188 | 14,930,000 | 0.187 |
| 15/09/2025 | 0.190 | 11.570 | 11,320,000 | 46.344 | 5,380,000 | 0.193 | 4,570,000 | 0.192 |
| 12/09/2025 | 0.208 | 11.830 | 41,950,000 | 45.340 | 20,320,000 | 0.211 | 21,040,000 | 0.211 |
| 11/09/2025 | 0.193 | 11.570 | 28,250,000 | 46.284 | 14,280,000 | 0.183 | 13,870,000 | 0.179 |
| 10/09/2025 | 0.177 | 11.310 | 36,330,000 | 46.928 | 18,100,000 | 0.162 | 18,170,000 | 0.162 |
| 09/09/2025 | 0.142 | 10.810 | 19,400,000 | 47.095 | 9,650,000 | 0.143 | 9,750,000 | 0.144 |
| 08/09/2025 | 0.136 | 10.670 | 3,720,000 | 47.575 | 1,860,000 | 0.136 | 1,860,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
