19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.042 | 95.200 | 0 | 44.790 | ||||
| 19/11/2025 | 0.044 | 96.050 | 366,000 | 44.647 | 183,000 | 0.043 | 183,000 | 0.043 |
| 18/11/2025 | 0.046 | 96.900 | 1,723,000 | 44.422 | 835,000 | 0.048 | 888,000 | 0.048 |
| 17/11/2025 | 0.056 | 100.700 | 2,801,000 | 44.135 | 1,077,000 | 0.056 | 1,724,000 | 0.056 |
| 14/11/2025 | 0.059 | 100.600 | 1,540,000 | 45.005 | 540,000 | 0.062 | 1,000,000 | 0.059 |
| 13/11/2025 | 0.064 | 102.800 | 3,115,000 | 44.292 | 2,138,000 | 0.061 | 977,000 | 0.063 |
| 12/11/2025 | 0.058 | 100.500 | 4,104,000 | 44.568 | 1,326,000 | 0.058 | 2,427,000 | 0.057 |
| 11/11/2025 | 0.061 | 101.300 | 934,000 | 44.606 | 217,000 | 0.064 | 717,000 | 0.063 |
| 10/11/2025 | 0.063 | 101.800 | 968,000 | 44.662 | 534,000 | 0.061 | 134,000 | 0.053 |
| 07/11/2025 | 0.052 | 97.900 | 1,842,000 | 44.570 | 721,000 | 0.052 | 1,121,000 | 0.051 |
| 06/11/2025 | 0.051 | 97.650 | 632,000 | 44.363 | 316,000 | 0.050 | 316,000 | 0.048 |
| 05/11/2025 | 0.046 | 95.400 | 100,000 | 44.648 | 100,000 | 0.046 | ||
| 04/11/2025 | 0.051 | 97.100 | 1,862,000 | 44.663 | 931,000 | 0.054 | 931,000 | 0.056 |
| 03/11/2025 | 0.056 | 99.100 | 653,000 | 44.331 | 653,000 | 0.055 | ||
| 31/10/2025 | 0.061 | 100.600 | 2,731,000 | 44.232 | 1,039,000 | 0.059 | 1,692,000 | 0.060 |
| 30/10/2025 | 0.072 | 104.200 | 0 | 43.934 | ||||
| 28/10/2025 | 0.074 | 104.800 | 362,000 | 43.685 | 236,000 | 0.075 | 126,000 | 0.075 |
| 27/10/2025 | 0.077 | 105.700 | 665,000 | 43.551 | 437,000 | 0.077 | 228,000 | 0.077 |
| 24/10/2025 | 0.073 | 104.000 | 319,000 | 43.865 | 319,000 | 0.072 | ||
| 23/10/2025 | 0.072 | 103.900 | 2,574,000 | 43.573 | 1,382,000 | 0.070 | 1,192,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
