19113 泡瑪麥銀五乙沽Ａ (認沽證)
按盤價 
0.071 +0.009 (+14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.062 | 206.600 | 2,840,000 | 56.367 | 1,420,000 | 0.067 | 1,420,000 | 0.066 |
| 18/11/2025 | 0.058 | 211.400 | 2,500,000 | 62.171 | 1,380,000 | 0.053 | 1,120,000 | 0.051 |
| 17/11/2025 | 0.046 | 217.400 | 2,160,000 | 63.246 | 1,080,000 | 0.037 | 1,080,000 | 0.033 |
| 14/11/2025 | 0.046 | 216.400 | 3,060,000 | 56.863 | 1,400,000 | 0.040 | 1,660,000 | 0.042 |
| 13/11/2025 | 0.039 | 220.400 | 4,480,000 | 56.929 | 2,240,000 | 0.044 | 2,240,000 | 0.045 |
| 12/11/2025 | 0.046 | 220.000 | 2,980,000 | 59.456 | 1,560,000 | 0.042 | 1,400,000 | 0.041 |
| 11/11/2025 | 0.043 | 223.200 | 2,640,000 | 60.631 | 1,240,000 | 0.043 | 1,380,000 | 0.043 |
| 10/11/2025 | 0.050 | 221.400 | 1,380,000 | 61.207 | 680,000 | 0.068 | 700,000 | 0.069 |
| 07/11/2025 | 0.111 | 204.800 | 120,000 | 62.144 | 120,000 | 0.097 | ||
| 06/11/2025 | 0.072 | 217.600 | 120,000 | 63.114 | 120,000 | 0.081 | ||
| 05/11/2025 | 0.075 | 217.400 | 0 | 63.225 | ||||
| 04/11/2025 | 0.075 | 217.400 | 10,360,000 | 62.226 | 5,180,000 | 0.061 | 5,180,000 | 0.060 |
| 03/11/2025 | 0.059 | 226.600 | 20,240,000 | 64.638 | 10,120,000 | 0.068 | 10,120,000 | 0.068 |
| 31/10/2025 | 0.070 | 221.600 | 12,840,000 | 61.403 | 6,420,000 | 0.070 | 6,420,000 | 0.069 |
| 30/10/2025 | 0.067 | 229.800 | 24,960,000 | 68.125 | 12,480,000 | 0.079 | 12,240,000 | 0.080 |
| 28/10/2025 | 0.082 | 228.200 | 15,360,000 | 71.480 | 7,700,000 | 0.062 | 7,660,000 | 0.063 |
| 27/10/2025 | 0.071 | 233.400 | 7,160,000 | 70.848 | 3,440,000 | 0.082 | 3,720,000 | 0.082 |
| 24/10/2025 | 0.088 | 230.400 | 5,560,000 | 72.730 | 2,780,000 | 0.077 | 2,780,000 | 0.076 |
| 23/10/2025 | 0.085 | 232.400 | 6,140,000 | 72.561 | 3,120,000 | 0.079 | 3,000,000 | 0.078 |
| 22/10/2025 | 0.046 | 256.400 | 4,700,000 | 72.941 | 2,340,000 | 0.041 | 2,360,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
