19112 匯豐星展六一沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.031 | 105.100 | 1,820,000 | 39.446 | ||||
| 20/11/2025 | 0.022 | 107.600 | 508,000 | 39.183 | ||||
| 19/11/2025 | 0.024 | 107.800 | 792,000 | 39.704 | ||||
| 18/11/2025 | 0.024 | 109.600 | 788,000 | 41.206 | ||||
| 17/11/2025 | 0.019 | 112.100 | 112,000 | 41.543 | ||||
| 14/11/2025 | 0.018 | 112.900 | 0 | 40.952 | ||||
| 13/11/2025 | 0.018 | 114.300 | 0 | 41.866 | ||||
| 12/11/2025 | 0.018 | 113.500 | 0 | 40.881 | ||||
| 11/11/2025 | 0.018 | 112.400 | 2,840,000 | 39.669 | ||||
| 10/11/2025 | 0.022 | 110.500 | 0 | 39.085 | ||||
| 07/11/2025 | 0.025 | 110.000 | 0 | 38.749 | ||||
| 06/11/2025 | 0.025 | 110.700 | 480,000 | 38.426 | 400,000 | 0.025 | ||
| 05/11/2025 | 0.030 | 107.423 | 96,000 | 37.191 | 96,000 | 0.030 | ||
| 04/11/2025 | 0.027 | 107.223 | 52,000 | 36.047 | ||||
| 03/11/2025 | 0.028 | 107.523 | 0 | 36.354 | ||||
| 31/10/2025 | 0.032 | 107.323 | 0 | 36.461 | ||||
| 30/10/2025 | 0.032 | 107.223 | 848,000 | 36.153 | 60,000 | 0.029 | 320,000 | 0.024 |
| 28/10/2025 | 0.032 | 105.723 | 3,052,000 | 34.372 | 80,000 | 0.038 | 100,000 | 0.038 |
| 27/10/2025 | 0.048 | 101.223 | 132,000 | 32.714 | 32,000 | 0.044 | 80,000 | 0.042 |
| 24/10/2025 | 0.045 | 102.323 | 440,000 | 32.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
