19109 泡瑪星展五甲沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.013 | 206.600 | 0 | 70.859 | ||||
| 18/11/2025 | 0.013 | 211.400 | 0 | 75.801 | ||||
| 17/11/2025 | 0.013 | 217.400 | 0 | 82.136 | ||||
| 14/11/2025 | 0.013 | 216.400 | 0 | 67.203 | ||||
| 13/11/2025 | 0.013 | 220.400 | 0 | 70.154 | ||||
| 12/11/2025 | 0.013 | 220.000 | 0 | 66.628 | ||||
| 11/11/2025 | 0.013 | 223.200 | 0 | 68.356 | ||||
| 10/11/2025 | 0.013 | 221.400 | 40,000 | 63.581 | ||||
| 07/11/2025 | 0.029 | 204.800 | 80,000 | 49.663 | ||||
| 06/11/2025 | 0.015 | 217.600 | 120,000 | 53.961 | ||||
| 05/11/2025 | 0.029 | 217.400 | 0 | 65.200 | ||||
| 04/11/2025 | 0.029 | 217.400 | 0 | 63.598 | ||||
| 03/11/2025 | 0.029 | 226.600 | 0 | 73.103 | ||||
| 31/10/2025 | 0.029 | 221.600 | 0 | 62.985 | ||||
| 30/10/2025 | 0.029 | 229.800 | 0 | 70.389 | ||||
| 28/10/2025 | 0.029 | 228.200 | 0 | 66.220 | ||||
| 27/10/2025 | 0.029 | 233.400 | 0 | 69.985 | ||||
| 24/10/2025 | 0.032 | 230.400 | 420,000 | 66.028 | 220,000 | 0.025 | 200,000 | 0.033 |
| 23/10/2025 | 0.033 | 232.400 | 6,600,000 | 67.494 | 4,240,000 | 0.033 | 2,100,000 | 0.043 |
| 22/10/2025 | 0.015 | 256.400 | 0 | 69.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
