19107 聯想中銀六三購Ｂ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.057 | 9.720 | 0 | 47.375 | ||||
| 19/11/2025 | 0.057 | 9.630 | 0 | 48.351 | ||||
| 18/11/2025 | 0.059 | 9.670 | 0 | 48.196 | ||||
| 17/11/2025 | 0.080 | 10.090 | 170,000 | 48.214 | 170,000 | 0.089 | ||
| 14/11/2025 | 0.107 | 10.500 | 100,000 | 48.367 | 70,000 | 0.109 | 30,000 | 0.113 |
| 13/11/2025 | 0.129 | 10.860 | 680,000 | 47.669 | 340,000 | 0.129 | 340,000 | 0.128 |
| 12/11/2025 | 0.140 | 10.990 | 3,250,000 | 47.773 | 1,620,000 | 0.137 | 1,630,000 | 0.137 |
| 11/11/2025 | 0.130 | 10.850 | 3,830,000 | 47.587 | 1,890,000 | 0.136 | 1,940,000 | 0.137 |
| 10/11/2025 | 0.144 | 10.990 | 8,290,000 | 48.133 | 4,110,000 | 0.137 | 4,130,000 | 0.136 |
| 07/11/2025 | 0.158 | 11.120 | 6,880,000 | 48.319 | 3,440,000 | 0.158 | 3,440,000 | 0.158 |
| 06/11/2025 | 0.168 | 11.270 | 6,740,000 | 47.715 | 3,340,000 | 0.168 | 3,370,000 | 0.167 |
| 05/11/2025 | 0.163 | 11.160 | 7,860,000 | 48.283 | 3,930,000 | 0.159 | 3,930,000 | 0.158 |
| 04/11/2025 | 0.181 | 11.340 | 12,480,000 | 48.580 | 6,240,000 | 0.184 | 6,240,000 | 0.183 |
| 03/11/2025 | 0.193 | 11.480 | 9,810,000 | 48.352 | 4,920,000 | 0.189 | 4,890,000 | 0.189 |
| 31/10/2025 | 0.187 | 11.360 | 15,300,000 | 48.616 | 7,650,000 | 0.189 | 7,650,000 | 0.189 |
| 30/10/2025 | 0.203 | 11.520 | 28,060,000 | 48.751 | 14,030,000 | 0.207 | 14,030,000 | 0.207 |
| 28/10/2025 | 0.205 | 11.550 | 52,260,000 | 48.216 | 26,170,000 | 0.207 | 26,090,000 | 0.207 |
| 27/10/2025 | 0.216 | 11.700 | 83,400,000 | 47.534 | 41,620,000 | 0.200 | 41,780,000 | 0.199 |
| 24/10/2025 | 0.204 | 11.520 | 59,420,000 | 47.816 | 29,710,000 | 0.200 | 29,710,000 | 0.201 |
| 23/10/2025 | 0.182 | 11.260 | 41,340,000 | 47.805 | 20,670,000 | 0.171 | 20,670,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
