19107 聯想中銀六三購Ｂ (認購證)
按盤價 
0.208 -0.029 (-12.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.208 | 11.510 | 115,300,000 | 45.875 | ||||
| 03/10/2025 | 0.237 | 11.770 | 11,540,000 | 46.131 | 5,830,000 | 0.231 | 5,490,000 | 0.230 |
| 02/10/2025 | 0.240 | 11.800 | 54,980,000 | 45.994 | 27,410,000 | 0.240 | 27,570,000 | 0.240 |
| 30/09/2025 | 0.219 | 11.550 | 40,120,000 | 46.117 | 19,970,000 | 0.217 | 20,150,000 | 0.217 |
| 29/09/2025 | 0.223 | 11.540 | 36,880,000 | 46.753 | 18,440,000 | 0.222 | 18,190,000 | 0.221 |
| 26/09/2025 | 0.223 | 11.510 | 26,730,000 | 46.763 | 13,290,000 | 0.228 | 13,440,000 | 0.227 |
| 25/09/2025 | 0.228 | 11.610 | 29,230,000 | 45.931 | 14,550,000 | 0.235 | 14,680,000 | 0.234 |
| 24/09/2025 | 0.275 | 12.040 | 880,000 | 46.409 | 440,000 | 0.277 | 440,000 | 0.277 |
| 23/09/2025 | 0.260 | 11.870 | 5,480,000 | 46.828 | 2,740,000 | 0.274 | 2,740,000 | 0.275 |
| 22/09/2025 | 0.295 | 12.200 | 9,560,000 | 46.772 | 4,780,000 | 0.274 | 4,780,000 | 0.274 |
| 19/09/2025 | 0.280 | 12.020 | 5,160,000 | 46.955 | 2,660,000 | 0.306 | 2,500,000 | 0.304 |
| 18/09/2025 | 0.275 | 11.910 | 3,200,000 | 47.760 | 1,600,000 | 0.280 | 1,600,000 | 0.277 |
| 17/09/2025 | 0.275 | 11.950 | 1,760,000 | 47.013 | 920,000 | 0.270 | 790,000 | 0.270 |
| 16/09/2025 | 0.244 | 11.700 | 94,260,000 | 46.107 | 47,050,000 | 0.237 | 47,150,000 | 0.237 |
| 15/09/2025 | 0.240 | 11.570 | 36,040,000 | 47.263 | 17,980,000 | 0.240 | 18,060,000 | 0.240 |
| 12/09/2025 | 0.265 | 11.830 | 80,000 | 46.779 | 70,000 | 0.264 | ||
| 11/09/2025 | 0.235 | 11.570 | 105,550,000 | 45.982 | 52,780,000 | 0.235 | 52,750,000 | 0.235 |
| 10/09/2025 | 0.217 | 11.310 | 24,280,000 | 46.786 | 12,090,000 | 0.202 | 12,190,000 | 0.200 |
| 09/09/2025 | 0.175 | 10.810 | 13,260,000 | 46.775 | 6,630,000 | 0.173 | 6,630,000 | 0.173 |
| 08/09/2025 | 0.165 | 10.670 | 52,370,000 | 46.819 | 26,130,000 | 0.169 | 26,120,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
