19104 匯豐中銀六七購Ａ (認購證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.255 | 110.900 | 0 | 24.212 | ||||
| 03/10/2025 | 0.248 | 109.900 | 100,000 | 24.906 | 100,000 | 0.240 | ||
| 02/10/2025 | 0.255 | 110.800 | 0 | 24.175 | ||||
| 30/09/2025 | 0.239 | 109.400 | 0 | 24.267 | ||||
| 29/09/2025 | 0.236 | 108.800 | 0 | 24.858 | ||||
| 26/09/2025 | 0.209 | 106.700 | 100,000 | 24.509 | 100,000 | 0.206 | ||
| 25/09/2025 | 0.219 | 107.100 | 0 | 25.178 | ||||
| 24/09/2025 | 0.226 | 107.500 | 0 | 25.422 | ||||
| 23/09/2025 | 0.234 | 108.600 | 2,920,000 | 24.937 | 1,460,000 | 0.228 | 1,460,000 | 0.228 |
| 22/09/2025 | 0.217 | 107.200 | 800,000 | 24.896 | 400,000 | 0.217 | 400,000 | 0.216 |
| 19/09/2025 | 0.215 | 106.800 | 200,000 | 25.117 | 100,000 | 0.210 | 100,000 | 0.210 |
| 18/09/2025 | 0.221 | 107.200 | 0 | 25.232 | ||||
| 17/09/2025 | 0.214 | 106.600 | 0 | 25.198 | ||||
| 16/09/2025 | 0.219 | 107.200 | 200,000 | 25.035 | 100,000 | 0.219 | 100,000 | 0.219 |
| 15/09/2025 | 0.214 | 106.500 | 2,520,000 | 25.430 | 1,260,000 | 0.213 | 1,260,000 | 0.213 |
| 12/09/2025 | 0.217 | 106.300 | 600,000 | 25.998 | 300,000 | 0.217 | 300,000 | 0.217 |
| 11/09/2025 | 105.100 | 0 | ||||||
| 10/09/2025 | 104.400 | 0 | ||||||
| 09/09/2025 | 102.400 | 0 | ||||||
| 08/09/2025 | 101.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
